Free Trial

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free PIPR Stock Alerts
$191.47
+5.70 (+3.07%)
(As of 04/22/2024 09:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Piper Sandler Companies Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
-1.40%
3 Month
Performance
+10.05%
6 Month
Performance
+42.66%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+35.04%
Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PIPR Stock Chart for Tuesday, April, 23, 2024

PIPR Chart by TradingView

Piper Sandler Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$185.77$191.47
+3.07%		$192.09$184.9183,300 shs$3.39 billion
04/22/2024$185.77$191.55
+3.11%		$192.09$184.9183,316 shs$3.39 billion
04/19/2024$183.84$185.34
+0.82%		$187.00$183.1196,765 shs$3.28 billion
04/19/2024$183.84$185.77
+1.05%		$187.09$183.5996,700 shs$3.29 billion
04/18/2024$184.91$183.84
-0.58%		$187.29$183.5783,500 shs$3.26 billion
04/18/2024$184.91$183.86
-0.57%		$187.29$183.6083,561 shs$3.26 billion
04/17/2024$185.58$184.91
-0.36%		$187.18$184.8065,349 shs$3.28 billion
04/17/2024$185.58$185.04
-0.29%		$187.31$184.8165,300 shs$3.28 billion
04/16/2024$187.13$185.58
-0.83%		$187.00$183.8856,335 shs$3.28 billion
04/16/2024$187.13$187.13$193.31$185.25108,358 shs$3.31 billion
04/15/2024$190.60$187.13
-1.82%		$193.31$185.25108,300 shs$3.31 billion
04/15/2024$190.60$187.19
-1.79%		$193.31$185.25108,358 shs$3.31 billion
04/12/2024$193.27$190.55
-1.41%		$193.14$189.0988,604 shs$3.37 billion
04/12/2024$193.27$190.60
-1.38%		$193.02$189.0788,600 shs$3.37 billion
04/11/2024$193.01$193.27
+0.13%		$194.79$192.1566,600 shs$3.42 billion
04/11/2024$193.01$193.57
+0.29%		$194.79$192.1551,570 shs$3.42 billion
04/10/2024$198.05$193.01
-2.54%		$195.55$191.13113,111 shs$3.41 billion
04/10/2024$198.05$193.05
-2.52%		$195.55$191.13113,100 shs$3.41 billion
04/09/2024$200.96$198.05
-1.45%		$202.76$197.0970,800 shs$3.50 billion
04/09/2024$200.96$198.11
-1.42%		$202.92$197.0970,872 shs$3.50 billion
04/08/2024$199.99$200.96
+0.49%		$201.66$199.2575,780 shs$3.55 billion
04/08/2024$199.99$200.96
+0.49%		$201.66$199.2575,700 shs$3.55 billion
04/05/2024$199.50$199.99
+0.25%		$201.07$194.4869,200 shs$3.54 billion
04/05/2024$199.50$200.02
+0.26%		$201.07$194.4869,227 shs$3.54 billion
04/04/2024$200.84$199.50
-0.67%		$201.98$196.12295,800 shs$3.53 billion
04/04/2024$200.84$199.51
-0.66%		$201.98$196.12295,820 shs$3.53 billion
04/03/2024$195.60$200.84
+2.68%		$201.08$195.12109,400 shs$3.55 billion
04/03/2024$195.60$201.07
+2.80%		$201.07$197.52109,442 shs$3.55 billion
04/02/2024$197.19$195.60
-0.81%		$195.85$192.63110,600 shs$3.46 billion
04/02/2024$197.19$195.70
-0.76%		$195.85$192.63106,710 shs$3.46 billion
04/01/2024$198.49$197.19
-0.65%		$199.09$194.8885,974 shs$3.49 billion
04/01/2024$198.49$197.19
-0.65%		$199.09$194.8885,900 shs$3.49 billion
03/29/2024$198.49$198.49$200.00$196.47105,365 shs$3.51 billion
03/29/2024$198.49$198.49$200.00$196.47105,300 shs$3.51 billion
03/28/2024$196.82$198.49
+0.85%		$200.00$196.47105,300 shs$3.51 billion
03/28/2024$196.82$198.58
+0.89%		$199.98$196.47105,365 shs$3.51 billion
03/27/2024$193.69$196.82
+1.62%		$197.38$195.0060,268 shs$3.48 billion
03/27/2024$193.69$196.82
+1.62%		$197.38$195.0060,200 shs$3.48 billion
03/26/2024$194.10$193.69
-0.21%		$195.50$193.4454,169 shs$3.42 billion
03/26/2024$194.10$193.95
-0.08%		$195.17$193.4454,100 shs$3.43 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/25/2024$194.18$194.10
-0.04%		$197.27$193.8560,090 shs$3.43 billion
03/25/2024$194.18$194.10
-0.04%		$197.27$193.8561,300 shs$3.43 billion
03/22/2024$198.72$194.18
-2.28%		$199.30$193.9167,217 shs$3.43 billion
03/22/2024$198.72$194.18
-2.28%		$199.30$193.9167,200 shs$3.43 billion
03/21/2024$194.31$198.72
+2.27%		$200.00$195.0079,225 shs$3.51 billion
03/21/2024$194.31$198.92
+2.37%		$200.00$195.0079,200 shs$3.52 billion
03/20/2024$191.85$194.31
+1.28%		$195.51$191.0950,226 shs$3.44 billion
03/20/2024$191.85$194.58
+1.42%		$195.77$190.7950,200 shs$3.44 billion
03/19/2024$188.92$191.85
+1.55%		$193.76$187.9062,875 shs$3.39 billion
03/19/2024$188.92$191.94
+1.60%		$193.76$188.2862,800 shs$3.39 billion
03/18/2024$190.86$188.92
-1.02%		$191.08$187.9681,112 shs$3.34 billion
03/18/2024$190.86$188.94
-1.01%		$191.07$187.9681,100 shs$3.34 billion
03/15/2024$190.90$190.86
-0.02%		$192.86$189.89186,500 shs$3.37 billion
03/15/2024$190.90$190.92
+0.01%		$192.86$189.89186,554 shs$3.38 billion
03/14/2024$193.89$190.90
-1.54%		$192.38$189.45130,617 shs$3.38 billion
03/14/2024$193.89$191.08
-1.45%		$192.37$189.37130,600 shs$3.38 billion
03/13/2024$191.16$193.89
+1.43%		$194.91$191.55110,078 shs$3.43 billion
03/13/2024$191.16$194.04
+1.51%		$195.00$190.13110,000 shs$3.43 billion
03/12/2024$191.40$191.16
-0.13%		$192.11$189.11120,061 shs$3.38 billion
03/12/2024$191.40$191.20
-0.10%		$192.11$189.1179,900 shs$3.38 billion
03/11/2024$191.98$191.40
-0.30%		$193.63$190.0764,531 shs$3.38 billion
03/11/2024$191.98$191.77
-0.11%		$193.63$189.9664,500 shs$3.39 billion
03/08/2024$191.10$191.98
+0.46%		$196.69$191.88152,000 shs$3.39 billion
03/08/2024$191.10$192.21
+0.58%		$196.69$191.90152,026 shs$3.40 billion
03/07/2024$190.69$191.10
+0.22%		$192.89$190.2573,824 shs$3.38 billion
03/07/2024$190.69$191.27
+0.30%		$192.89$190.2573,800 shs$3.38 billion
03/06/2024$189.48$190.69
+0.64%		$192.11$188.0067,900 shs$3.37 billion
03/06/2024$189.48$190.71
+0.65%		$190.72$188.1367,905 shs$3.37 billion
03/05/2024$190.72$189.48
-0.65%		$193.38$189.05140,783 shs$3.35 billion
03/05/2024$190.72$189.83
-0.47%		$193.38$189.05140,700 shs$3.36 billion
03/04/2024$188.64$190.72
+1.10%		$192.00$187.48167,656 shs$3.37 billion
03/04/2024$188.64$190.79
+1.14%		$192.00$187.48167,600 shs$3.37 billion
03/01/2024$188.12$188.64
+0.28%		$189.51$184.89128,503 shs$3.34 billion
03/01/2024$188.12$188.64
+0.28%		$189.51$184.89128,500 shs$3.34 billion
02/29/2024$187.72$188.12
+0.21%		$190.23$186.75118,078 shs$3.33 billion
02/29/2024$187.72$188.27
+0.29%		$190.38$186.74118,000 shs$3.33 billion
02/28/2024$187.48$187.72
+0.13%		$188.70$184.4369,000 shs$3.32 billion
02/28/2024$187.48$187.77
+0.15%		$188.70$184.4369,098 shs$3.33 billion
02/27/2024$184.55$187.48
+1.59%		$187.57$183.7592,354 shs$3.32 billion
02/27/2024$184.55$187.52
+1.61%		$187.57$183.7592,300 shs$3.32 billion
02/26/2024$186.50$184.55
-1.05%		$186.86$183.2548,900 shs$3.27 billion
02/26/2024$186.50$184.65
-0.99%		$186.83$183.2548,910 shs$3.27 billion
02/23/2024$186.69$186.36
-0.18%		$189.74$185.7471,174 shs$3.30 billion
02/23/2024$186.69$186.50
-0.10%		$189.74$185.62101,400 shs$3.30 billion
02/22/2024$185.16$186.69
+0.83%		$189.34$184.3287,266 shs$3.31 billion
02/22/2024$185.16$186.70
+0.83%		$189.34$184.3587,200 shs$3.31 billion
02/21/2024$187.54$185.16
-1.27%		$187.23$182.8497,800 shs$3.28 billion
02/21/2024$187.54$185.24
-1.23%		$187.23$182.8497,855 shs$3.28 billion
02/20/2024$187.48$187.54
+0.03%		$188.32$184.3182,100 shs$3.32 billion
02/20/2024$187.48$187.54
+0.03%		$188.33$184.3182,101 shs$3.32 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/19/2024$187.48$187.48$189.92$186.27146,570 shs$3.32 billion
02/19/2024$187.48$187.48$189.92$186.27146,500 shs$3.32 billion
02/16/2024$190.39$187.46
-1.54%		$189.92$186.27146,570 shs$3.32 billion
02/16/2024$190.39$187.48
-1.53%		$189.92$186.27146,500 shs$3.32 billion
02/15/2024$186.27$190.39
+2.21%		$191.71$187.6494,000 shs$3.37 billion
02/15/2024$186.27$190.39
+2.21%		$191.72$187.6493,968 shs$3.37 billion
02/14/2024$180.35$186.27
+3.28%		$186.79$182.5981,588 shs$3.30 billion
02/14/2024$180.35$186.29
+3.29%		$186.79$182.2481,500 shs$3.30 billion
02/13/2024$189.53$180.35
-4.84%		$183.85$177.80121,474 shs$3.19 billion
02/13/2024$189.53$180.68
-4.67%		$184.25$177.80121,400 shs$3.20 billion
02/12/2024$186.72$189.53
+1.50%		$193.14$188.21101,015 shs$3.31 billion
02/12/2024$186.72$189.75
+1.62%		$193.14$188.21101,000 shs$3.36 billion
02/09/2024$183.94$186.72
+1.51%		$187.96$183.94110,000 shs$3.31 billion
02/09/2024$183.94$186.96
+1.64%		$187.96$184.17105,880 shs$3.31 billion
02/08/2024$180.53$183.94
+1.89%		$185.10$178.7586,900 shs$3.26 billion
02/08/2024$180.53$184.12
+1.99%		$185.11$178.7586,947 shs$3.26 billion
02/07/2024$180.93$180.53
-0.22%		$181.45$178.8779,800 shs$3.20 billion
02/07/2024$180.93$180.69
-0.13%		$181.25$178.8779,862 shs$3.20 billion
02/06/2024$183.35$180.93
-1.32%		$184.13$179.8366,800 shs$3.20 billion
02/06/2024$183.35$181.05
-1.25%		$183.93$179.8366,800 shs$3.21 billion
02/05/2024$190.76$183.35
-3.88%		$187.79$181.73164,400 shs$3.25 billion
02/05/2024$190.76$183.64
-3.73%		$187.60$182.48164,462 shs$3.25 billion
02/02/2024$177.16$190.07
+7.29%		$192.67$182.13224,506 shs$3.37 billion
02/02/2024$177.16$190.76
+7.68%		$192.67$182.13224,500 shs$3.38 billion
02/01/2024$173.16$177.16
+2.31%		$177.88$171.7077,072 shs$3.14 billion
02/01/2024$173.16$177.34
+2.41%		$177.36$171.7077,000 shs$3.14 billion
01/31/2024$180.75$173.16
-4.20%		$180.34$172.9384,264 shs$3.07 billion
01/31/2024$180.75$173.49
-4.02%		$180.34$172.9384,200 shs$3.07 billion
01/30/2024$179.06$180.75
+0.94%		$180.87$178.4246,431 shs$3.20 billion
01/30/2024$179.06$180.87
+1.01%		$180.89$177.5346,400 shs$3.20 billion
01/29/2024$176.26$179.06
+1.59%		$179.35$175.4957,400 shs$3.17 billion
01/29/2024$176.26$179.19
+1.66%		$179.19$175.5057,421 shs$3.17 billion
01/26/2024$177.51$176.26
-0.70%		$178.64$175.8346,500 shs$3.12 billion
01/26/2024$177.51$176.38
-0.64%		$178.64$175.8346,528 shs$3.12 billion
01/25/2024$176.18$177.51
+0.75%		$180.35$176.71110,631 shs$3.14 billion
01/25/2024$176.18$177.51
+0.75%		$180.35$176.71110,600 shs$3.14 billion
01/24/2024$173.94$176.18
+1.29%		$178.06$174.9576,800 shs$3.12 billion
01/24/2024$173.94$176.55
+1.50%		$178.06$174.9576,844 shs$3.13 billion
01/23/2024$172.53$173.94
+0.82%		$175.38$171.4871,769 shs$3.08 billion
01/23/2024$172.53$173.99
+0.85%		$175.38$171.4871,700 shs$3.08 billion
01/22/2024$170.32$172.53
+1.30%		$173.79$170.5378,734 shs$3.06 billion
01/22/2024$170.32$172.53
+1.30%		$173.79$170.5379,000 shs$3.06 billion

Related Companies:
This page (NYSE:PIPR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press