Free Trial

PJT Partners (PJT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PJT Stock Alerts
$95.30
-0.64 (-0.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PJT Partners Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+1.99%
3 Month
Performance
-1.50%
6 Month
Performance
+32.88%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+30.73%
Receive PJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PJT Stock Chart for Thursday, April, 25, 2024

PJT Chart by TradingView

PJT Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$95.94$95.30
-0.67%		$96.41$93.27307,023 shs$2.28 billion
04/24/2024$95.78$95.94
+0.17%		$96.17$94.04178,478 shs$2.29 billion
04/23/2024$95.40$95.78
+0.40%		$96.82$95.37146,121 shs$2.29 billion
04/22/2024$91.76$95.40
+3.97%		$95.84$92.12299,409 shs$2.28 billion
04/19/2024$91.21$91.76
+0.60%		$92.39$91.21260,500 shs$2.19 billion
04/18/2024$92.14$91.21
-1.01%		$92.64$90.95272,732 shs$2.18 billion
04/17/2024$92.15$92.14
-0.01%		$93.60$92.08162,144 shs$2.20 billion
04/16/2024$92.22$92.15
-0.08%		$92.72$91.31134,765 shs$2.20 billion
04/15/2024$93.02$92.22
-0.86%		$93.82$91.95170,968 shs$2.21 billion
04/12/2024$95.95$93.02
-3.05%		$95.75$92.89315,922 shs$2.23 billion
04/11/2024$96.35$95.95
-0.42%		$96.97$95.34258,585 shs$2.29 billion
04/10/2024$97.46$96.35
-1.14%		$97.34$95.60220,027 shs$2.30 billion
04/09/2024$97.00$97.46
+0.47%		$97.46$95.75365,722 shs$2.33 billion
04/08/2024$96.62$97.00
+0.39%		$97.72$96.62195,194 shs$2.32 billion
04/05/2024$95.06$96.61
+1.63%		$96.62$94.74165,909 shs$2.31 billion
04/04/2024$94.23$95.06
+0.88%		$96.53$94.26244,439 shs$2.27 billion
04/03/2024$94.45$94.23
-0.23%		$97.11$93.61256,960 shs$2.25 billion
04/02/2024$95.07$94.45
-0.65%		$95.24$92.90320,683 shs$2.26 billion
04/01/2024$94.26$95.07
+0.86%		$95.10$93.58314,323 shs$2.27 billion
03/29/2024$94.23$94.26
+0.03%		$95.00$93.42311,348 shs$2.25 billion
03/28/2024$94.06$94.23
+0.18%		$95.00$93.42311,348 shs$2.25 billion
03/27/2024$90.85$94.06
+3.53%		$94.17$91.53475,961 shs$2.25 billion
03/26/2024$93.44$90.85
-2.77%		$91.75$88.51604,257 shs$2.17 billion
03/25/2024$93.92$93.44
-0.51%		$94.83$93.36240,818 shs$2.24 billion
03/22/2024$95.89$93.90
-2.08%		$95.62$93.86245,958 shs$2.25 billion
03/21/2024$95.04$95.89
+0.89%		$97.04$95.26438,113 shs$2.29 billion
03/20/2024$96.85$95.04
-1.87%		$96.53$94.03322,907 shs$2.27 billion
03/19/2024$96.18$96.85
+0.70%		$97.67$96.03132,523 shs$2.32 billion
03/18/2024$96.63$96.18
-0.47%		$97.37$95.47165,060 shs$2.30 billion
03/15/2024$97.01$96.63
-0.39%		$97.89$95.90484,987 shs$2.31 billion
03/14/2024$97.64$97.01
-0.65%		$97.59$95.85216,435 shs$2.32 billion
03/13/2024$97.57$97.64
+0.07%		$99.03$97.22359,347 shs$2.34 billion
03/12/2024$99.26$97.57
-1.70%		$98.96$97.38240,065 shs$2.33 billion
03/11/2024$100.11$99.26
-0.85%		$100.30$98.97272,400 shs$2.37 billion
03/08/2024$99.66$100.11
+0.45%		$102.26$99.47261,781 shs$2.43 billion
03/07/2024$99.09$99.66
+0.58%		$100.14$98.69253,340 shs$2.42 billion
03/06/2024$99.36$99.09
-0.27%		$99.59$98.40289,196 shs$2.40 billion
03/05/2024$101.69$99.36
-2.29%		$101.64$98.93324,539 shs$2.41 billion
03/04/2024$104.69$101.69
-2.87%		$103.86$97.36641,474 shs$2.46 billion
03/01/2024$105.36$104.71
-0.62%		$105.70$103.82219,522 shs$2.54 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$104.98$105.36
+0.36%		$107.35$105.06187,388 shs$2.55 billion
02/28/2024$104.40$104.98
+0.56%		$105.34$103.51162,947 shs$2.54 billion
02/27/2024$103.88$104.40
+0.50%		$105.46$102.63367,932 shs$2.53 billion
02/26/2024$104.17$103.88
-0.28%		$104.45$102.93154,811 shs$2.52 billion
02/23/2024$103.24$104.21
+0.94%		$104.76$102.97235,567 shs$2.53 billion
02/22/2024$101.31$103.24
+1.91%		$103.33$101.23210,432 shs$2.50 billion
02/21/2024$102.83$101.31
-1.48%		$102.49$100.87187,928 shs$2.46 billion
02/20/2024$103.26$102.83
-0.42%		$104.11$102.17199,705 shs$2.49 billion
02/19/2024$103.26$103.26$105.04$102.40273,100 shs$2.50 billion
02/16/2024$103.60$103.24
-0.35%		$105.04$102.40273,166 shs$2.50 billion
02/15/2024$101.09$103.60
+2.48%		$103.90$101.84270,951 shs$2.51 billion
02/14/2024$97.55$101.09
+3.63%		$102.30$98.17411,242 shs$2.45 billion
02/13/2024$98.97$97.55
-1.43%		$97.84$95.73376,566 shs$2.36 billion
02/12/2024$97.39$98.97
+1.62%		$100.48$97.59316,364 shs$2.40 billion
02/09/2024$95.42$97.55
+2.23%		$97.74$95.60313,415 shs$2.36 billion
02/08/2024$93.69$95.42
+1.85%		$95.91$92.78330,122 shs$2.31 billion
02/07/2024$96.03$93.69
-2.44%		$96.20$92.13428,062 shs$2.27 billion
02/06/2024$98.54$96.03
-2.54%		$100.00$93.49419,006 shs$2.33 billion
02/05/2024$100.02$98.54
-1.48%		$99.79$98.06341,713 shs$2.39 billion
02/02/2024$98.29$100.02
+1.76%		$101.85$97.86325,532 shs$2.42 billion
02/01/2024$96.18$98.29
+2.19%		$98.33$95.83200,216 shs$2.38 billion
01/31/2024$98.26$96.18
-2.12%		$98.83$95.75183,606 shs$2.33 billion
01/30/2024$98.69$98.26
-0.44%		$98.95$97.38165,984 shs$2.38 billion
01/29/2024$96.84$98.69
+1.91%		$98.70$96.61210,175 shs$2.39 billion
01/26/2024$96.75$96.84
+0.09%		$98.02$96.61162,642 shs$2.35 billion
01/25/2024$98.53$96.75
-1.81%		$99.50$96.27301,008 shs$2.35 billion
01/24/2024$98.70$98.53
-0.17%		$99.48$98.44137,028 shs$2.39 billion

Related Companies:
This page (NYSE:PJT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings