S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Packaging Co. of America (PKG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PKG Stock Alerts
$179.89
+1.64 (+0.92%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Packaging Co. of America Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-1.83%
3 Month
Performance
+9.44%
6 Month
Performance
+20.29%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+26.35%
Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Co. of America and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PKG Stock Chart for Friday, April, 19, 2024

PKG Chart by TradingView

Packaging Co. of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$178.23$179.89
+0.93%		$180.91$177.692.40 million shs$16.15 billion
04/18/2024$178.51$178.23
-0.16%		$179.35$177.32532,873 shs$16.00 billion
04/17/2024$179.53$178.51
-0.57%		$182.15$178.30610,011 shs$16.02 billion
04/16/2024$180.36$179.53
-0.46%		$181.15$178.55663,270 shs$16.11 billion
04/15/2024$182.20$180.36
-1.01%		$187.99$180.17605,548 shs$16.19 billion
04/12/2024$186.28$182.20
-2.19%		$184.00$178.42515,510 shs$16.35 billion
04/11/2024$187.82$186.28
-0.82%		$187.95$186.25432,929 shs$16.72 billion
04/10/2024$189.86$187.82
-1.07%		$188.63$186.16429,631 shs$16.86 billion
04/09/2024$190.71$189.86
-0.45%		$191.27$187.94438,442 shs$17.04 billion
04/08/2024$187.67$190.71
+1.62%		$190.74$187.74680,382 shs$17.12 billion
04/05/2024$187.66$187.67
+0.01%		$188.97$186.88388,253 shs$16.84 billion
04/04/2024$188.68$187.66
-0.54%		$190.50$186.81391,490 shs$16.84 billion
04/03/2024$187.50$188.68
+0.63%		$189.24$187.39411,158 shs$16.93 billion
04/02/2024$188.75$187.50
-0.66%		$188.29$186.28377,597 shs$16.80 billion
04/01/2024$189.78$188.75
-0.54%		$190.07$188.11389,892 shs$16.92 billion
03/29/2024$189.85$189.78
-0.04%		$190.61$188.67504,281 shs$17.01 billion
03/28/2024$188.94$189.85
+0.48%		$190.52$188.67504,281 shs$17.01 billion
03/27/2024$186.87$188.94
+1.11%		$189.02$186.98484,136 shs$16.93 billion
03/26/2024$187.33$186.87
-0.25%		$189.32$186.81597,936 shs$16.75 billion
03/25/2024$184.72$187.33
+1.41%		$187.66$184.36510,756 shs$16.79 billion
03/22/2024$184.88$184.72
-0.09%		$186.13$184.43578,432 shs$16.55 billion
03/21/2024$184.22$184.88
+0.36%		$186.41$183.76682,340 shs$16.57 billion
03/20/2024$183.24$184.22
+0.53%		$185.11$182.52545,269 shs$16.51 billion
03/19/2024$180.98$183.24
+1.25%		$184.91$181.45875,312 shs$16.42 billion
03/18/2024$182.91$180.98
-1.06%		$182.94$180.54524,076 shs$16.22 billion
03/15/2024$183.01$182.91
-0.05%		$184.70$182.232.08 million shs$16.39 billion
03/14/2024$184.42$183.01
-0.76%		$183.73$181.89505,069 shs$16.40 billion
03/13/2024$186.73$184.42
-1.24%		$187.86$183.71620,997 shs$16.53 billion
03/12/2024$187.68$186.73
-0.51%		$188.38$185.50390,001 shs$16.74 billion
03/11/2024$186.08$187.68
+0.86%		$188.13$183.65543,207 shs$16.82 billion
03/08/2024$184.76$186.18
+0.77%		$186.76$184.49461,204 shs$16.69 billion
03/07/2024$183.34$184.76
+0.77%		$185.41$183.46776,524 shs$16.43 billion
03/06/2024$184.48$183.34
-0.62%		$185.50$181.88761,261 shs$16.43 billion
03/05/2024$185.48$184.48
-0.54%		$186.05$183.73580,962 shs$16.53 billion
03/04/2024$180.19$185.48
+2.94%		$188.61$182.31973,909 shs$16.62 billion
03/01/2024$181.19$180.14
-0.58%		$182.41$179.41498,930 shs$16.14 billion
02/29/2024$176.36$181.19
+2.74%		$183.95$178.001.82 million shs$16.24 billion
02/28/2024$174.78$176.36
+0.90%		$176.42$173.41411,072 shs$15.81 billion
02/27/2024$174.09$174.78
+0.40%		$175.10$173.54346,641 shs$15.66 billion
02/26/2024$175.41$174.09
-0.75%		$175.46$173.09445,803 shs$15.60 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$173.20$175.41
+1.28%		$175.84$173.42644,343 shs$15.72 billion
02/22/2024$171.54$173.20
+0.97%		$174.15$171.41801,691 shs$15.52 billion
02/21/2024$169.59$171.54
+1.15%		$171.65$169.50687,427 shs$15.37 billion
02/20/2024$167.98$169.59
+0.96%		$172.27$167.60733,633 shs$15.20 billion
02/19/2024$167.98$167.98$168.68$166.02623,800 shs$15.05 billion
02/16/2024$166.90$167.98
+0.65%		$168.68$166.02623,552 shs$15.05 billion
02/15/2024$165.40$166.90
+0.91%		$167.37$165.20437,791 shs$14.96 billion
02/14/2024$164.83$165.40
+0.35%		$166.24$164.20493,870 shs$14.82 billion
02/13/2024$168.21$164.83
-2.01%		$167.31$163.68517,383 shs$14.77 billion
02/12/2024$168.33$168.21
-0.07%		$169.72$168.06286,829 shs$15.08 billion
02/09/2024$166.87$168.33
+0.87%		$168.39$166.20474,501 shs$15.09 billion
02/08/2024$165.31$166.87
+0.94%		$167.43$164.59531,990 shs$14.95 billion
02/07/2024$163.03$165.31
+1.40%		$165.62$163.29589,368 shs$14.82 billion
02/06/2024$162.58$163.03
+0.28%		$163.76$161.55689,531 shs$14.61 billion
02/05/2024$161.37$162.58
+0.75%		$163.17$159.57801,118 shs$14.57 billion
02/02/2024$163.14$161.37
-1.08%		$162.95$160.23804,700 shs$14.46 billion
02/01/2024$165.88$163.14
-1.65%		$167.00$162.711.05 million shs$14.62 billion
01/31/2024$169.04$165.88
-1.87%		$169.84$164.801.86 million shs$14.87 billion
01/30/2024$169.70$169.04
-0.39%		$170.41$167.90619,199 shs$15.15 billion
01/29/2024$171.96$169.70
-1.31%		$171.22$168.86789,958 shs$15.21 billion
01/26/2024$171.13$171.89
+0.44%		$173.44$171.07700,909 shs$15.40 billion
01/25/2024$165.01$171.13
+3.71%		$176.97$170.991.51 million shs$15.34 billion
01/24/2024$166.49$165.01
-0.89%		$167.95$164.80858,400 shs$14.79 billion
01/23/2024$165.24$166.49
+0.76%		$167.10$165.02668,526 shs$14.92 billion
01/22/2024$164.38$165.24
+0.52%		$165.31$162.86539,665 shs$14.81 billion
01/19/2024$164.30$164.38
+0.05%		$165.03$162.74508,925 shs$14.73 billion
01/18/2024$164.32$164.30
-0.01%		$164.80$162.32711,329 shs$14.72 billion

Related Companies:
This page (NYSE:PKG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends