S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Putnam Managed Municipal Income Trust (PMM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PMM Stock Alerts
$5.90
+0.01 (+0.17%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Putnam Managed Municipal Income Trust Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-3.59%
3 Month
Performance
-3.28%
6 Month
Performance
+14.34%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-1.50%
Receive PMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Managed Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PMM Stock Chart for Friday, April, 19, 2024

PMM Chart by TradingView

Putnam Managed Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.90$5.89
-0.17%		$5.92$5.8934,122 shs$273.47 million
04/17/2024$5.91$5.90
-0.08%		$5.92$5.8946,830 shs$273.94 million
04/16/2024$5.94$5.91
-0.59%		$5.94$5.8694,632 shs$274.17 million
04/15/2024$5.96$5.94
-0.34%		$5.94$5.9117,570 shs$275.80 million
04/12/2024$5.97$5.96
-0.17%		$6.00$5.9657,185 shs$276.72 million
04/11/2024$5.93$5.97
+0.67%		$6.00$5.92151,237 shs$277.19 million
04/10/2024$6.00$5.93
-1.17%		$5.99$5.92123,698 shs$275.33 million
04/09/2024$5.92$6.00
+1.35%		$6.01$5.95126,014 shs$278.58 million
04/08/2024$5.90$5.92
+0.34%		$6.00$5.88139,028 shs$274.87 million
04/05/2024$5.94$5.90
-0.67%		$5.92$5.8967,988 shs$273.94 million
04/04/2024$5.94$5.94
+0.08%		$5.94$5.91155,863 shs$275.79 million
04/03/2024$5.95$5.94
-0.25%		$5.94$5.91143,591 shs$275.56 million
04/02/2024$5.99$5.95
-0.67%		$5.97$5.93122,519 shs$276.26 million
04/01/2024$5.99$5.99$6.04$5.98115,171 shs$278.12 million
03/29/2024$5.99$5.99$6.09$5.99349,924 shs$278.12 million
03/28/2024$6.08$5.99
-1.40%		$6.09$5.99349,914 shs$278.12 million
03/27/2024$6.09$6.08
-0.16%		$6.12$6.02226,170 shs$282.06 million
03/26/2024$6.11$6.09
-0.41%		$6.14$6.08140,933 shs$282.53 million
03/25/2024$6.10$6.11
+0.16%		$6.13$6.0989,746 shs$283.69 million
03/22/2024$6.08$6.10
+0.33%		$6.14$6.0984,302 shs$283.22 million
03/21/2024$6.12$6.08
-0.65%		$6.14$6.07154,815 shs$282.30 million
03/20/2024$6.12$6.12$6.17$6.11250,595 shs$284.15 million
03/19/2024$6.15$6.12
-0.49%		$6.16$6.10137,151 shs$284.15 million
03/18/2024$6.12$6.15
+0.49%		$6.15$6.1149,362 shs$285.54 million
03/15/2024$6.13$6.12
-0.08%		$6.14$6.1166,964 shs$284.15 million
03/14/2024$6.13$6.13
-0.08%		$6.14$6.1271,127 shs$284.38 million
03/13/2024$6.10$6.13
+0.49%		$6.15$6.09133,091 shs$284.62 million
03/12/2024$6.08$6.10
+0.33%		$6.12$6.08120,525 shs$283.22 million
03/11/2024$6.13$6.08
-0.82%		$6.15$6.08118,590 shs$282.29 million
03/08/2024$6.12$6.13
+0.16%		$6.15$6.1192,298 shs$298.84 million
03/07/2024$6.11$6.12
+0.16%		$6.13$6.1152,059 shs$298.36 million
03/06/2024$6.11$6.11$6.15$6.0896,903 shs$297.86 million
03/05/2024$6.08$6.11
+0.49%		$6.13$6.07122,654 shs$297.86 million
03/04/2024$6.12$6.08
-0.65%		$6.16$6.07136,318 shs$296.40 million
03/01/2024$6.14$6.12
-0.24%		$6.15$6.10106,523 shs$298.35 million
02/29/2024$6.08$6.14
+0.90%		$6.14$6.1171,533 shs$299.08 million
02/28/2024$6.11$6.08
-0.49%		$6.15$6.07208,309 shs$296.40 million
02/27/2024$6.12$6.11
-0.16%		$6.15$6.10100,581 shs$297.86 million
02/26/2024$6.20$6.12
-1.29%		$6.19$6.1086,263 shs$298.35 million
02/23/2024$6.16$6.19
+0.49%		$6.19$6.1832,592 shs$301.76 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$6.24$6.16
-1.28%		$6.24$6.1691,146 shs$300.31 million
02/21/2024$6.20$6.24
+0.65%		$6.24$6.18127,414 shs$304.20 million
02/20/2024$6.17$6.20
+0.49%		$6.20$6.1775,849 shs$302.25 million
02/19/2024$6.17$6.17$6.19$6.1587,600 shs$300.79 million
02/16/2024$6.19$6.17
-0.32%		$6.19$6.1587,667 shs$300.79 million
02/15/2024$6.20$6.19
-0.16%		$6.23$6.16178,379 shs$301.76 million
02/14/2024$6.18$6.20
+0.40%		$6.22$6.17189,937 shs$302.25 million
02/13/2024$6.24$6.18
-0.96%		$6.20$6.14131,458 shs$301.03 million
02/12/2024$6.18$6.24
+0.89%		$6.25$6.20102,642 shs$303.96 million
02/09/2024$6.16$6.18
+0.32%		$6.20$6.13105,319 shs$301.28 million
02/08/2024$6.15$6.16
+0.16%		$6.19$6.1293,228 shs$300.30 million
02/07/2024$6.18$6.15
-0.49%		$6.21$6.14117,327 shs$299.83 million
02/06/2024$6.14$6.18
+0.65%		$6.19$6.1194,785 shs$301.28 million
02/05/2024$6.24$6.14
-1.60%		$6.20$6.1380,564 shs$299.33 million
02/02/2024$6.26$6.24
-0.32%		$6.25$6.19123,847 shs$304.20 million
02/01/2024$6.25$6.26
+0.16%		$6.42$6.24200,353 shs$305.18 million
01/31/2024$6.20$6.25
+0.81%		$6.31$6.23107,589 shs$304.69 million
01/30/2024$6.22$6.20
-0.32%		$6.24$6.16108,417 shs$302.25 million
01/29/2024$6.05$6.22
+2.81%		$6.24$6.04191,115 shs$303.23 million
01/26/2024$6.05$6.05$6.08$6.0159,885 shs$294.94 million
01/25/2024$6.08$6.05
-0.49%		$6.12$5.96246,894 shs$294.94 million
01/24/2024$6.02$6.08
+1.00%		$6.13$6.04111,547 shs$296.40 million
01/23/2024$6.10$6.02
-1.31%		$6.08$6.0083,451 shs$293.49 million
01/22/2024$6.10$6.10$6.14$6.07108,103 shs$297.38 million
01/19/2024$6.15$6.10
-0.81%		$6.15$6.05126,947 shs$297.38 million
01/18/2024$6.16$6.15
-0.16%		$6.18$6.1225,208 shs$299.83 million

Related Companies:
This page (NYSE:PMM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company