Free Trial

PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free PMT Stock Alerts
$13.91
+0.25 (+1.83%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PennyMac Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-4.00%
3 Month
Performance
-5.76%
6 Month
Performance
+29.70%
Year-To-Date
Performance
-6.96%
1 Year
Performance
+16.11%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PMT Stock Chart for Wednesday, April, 24, 2024

PMT Chart by TradingView

PennyMac Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.67$13.91
+1.76%		$13.93$13.55463,306 shs$1.21 billion
04/22/2024$13.56$13.67
+0.81%		$13.72$13.51416,345 shs$1.18 billion
04/19/2024$13.28$13.57
+2.18%		$13.57$13.31770,021 shs$1.18 billion
04/18/2024$13.24$13.28
+0.30%		$13.39$13.26640,904 shs$1.15 billion
04/17/2024$13.28$13.24
-0.30%		$13.42$13.21485,008 shs$1.15 billion
04/16/2024$13.36$13.28
-0.64%		$13.38$13.22551,279 shs$1.15 billion
04/15/2024$13.55$13.36
-1.40%		$13.67$13.31683,938 shs$1.16 billion
04/12/2024$13.69$13.56
-0.95%		$13.75$13.48599,941 shs$1.17 billion
04/11/2024$13.96$13.69
-1.93%		$13.72$13.511.09 million shs$1.19 billion
04/10/2024$14.64$13.96
-4.64%		$14.38$13.781.62 million shs$1.21 billion
04/09/2024$14.54$14.64
+0.69%		$14.68$14.50538,031 shs$1.27 billion
04/08/2024$14.40$14.54
+0.97%		$14.57$14.38532,851 shs$1.26 billion
04/05/2024$14.26$14.40
+0.95%		$14.42$14.19594,388 shs$1.25 billion
04/04/2024$14.43$14.26
-1.14%		$14.63$14.25852,864 shs$1.24 billion
04/03/2024$14.35$14.43
+0.52%		$14.43$14.27591,407 shs$1.25 billion
04/02/2024$14.60$14.35
-1.68%		$14.57$14.261.01 million shs$1.24 billion
04/01/2024$14.68$14.60
-0.58%		$14.70$14.54560,016 shs$1.26 billion
03/29/2024$14.68$14.68$14.74$14.52532,169 shs$1.27 billion
03/28/2024$14.52$14.68
+1.10%		$14.73$14.52532,160 shs$1.27 billion
03/27/2024$14.34$14.52
+1.29%		$14.54$14.39485,081 shs$1.26 billion
03/26/2024$14.45$14.34
-0.80%		$14.59$14.29578,181 shs$1.24 billion
03/25/2024$14.49$14.45
-0.28%		$14.68$14.45383,695 shs$1.25 billion
03/22/2024$14.74$14.49
-1.70%		$14.88$14.49410,603 shs$1.26 billion
03/21/2024$14.54$14.74
+1.41%		$14.77$14.52637,128 shs$1.28 billion
03/20/2024$14.20$14.54
+2.40%		$14.57$14.15495,013 shs$1.26 billion
03/19/2024$14.12$14.20
+0.53%		$14.24$14.06458,618 shs$1.23 billion
03/18/2024$14.15$14.12
-0.21%		$14.31$14.08470,108 shs$1.22 billion
03/15/2024$14.09$14.14
+0.39%		$14.30$14.002.00 million shs$1.23 billion
03/14/2024$14.42$14.09
-2.32%		$14.41$14.04490,403 shs$1.22 billion
03/13/2024$14.36$14.42
+0.42%		$14.49$14.35387,104 shs$1.25 billion
03/12/2024$14.28$14.36
+0.60%		$14.42$14.22393,021 shs$1.24 billion
03/11/2024$14.28$14.28
-0.04%		$14.37$14.24420,607 shs$1.24 billion
03/08/2024$14.25$14.28
+0.25%		$14.53$14.24464,805 shs$1.24 billion
03/07/2024$14.22$14.25
+0.18%		$14.38$14.16428,824 shs$1.23 billion
03/06/2024$14.07$14.22
+1.07%		$14.29$14.09549,167 shs$1.23 billion
03/05/2024$14.02$14.07
+0.39%		$14.20$13.96406,607 shs$1.22 billion
03/04/2024$14.28$14.02
-1.86%		$14.31$14.01332,799 shs$1.21 billion
03/01/2024$14.13$14.28
+1.06%		$14.29$14.08493,334 shs$1.24 billion
02/29/2024$13.81$14.13
+2.35%		$14.16$13.84596,356 shs$1.22 billion
02/28/2024$13.83$13.81
-0.14%		$13.88$13.72340,266 shs$1.20 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$13.81$13.83
+0.14%		$13.89$13.71546,190 shs$1.20 billion
02/26/2024$13.95$13.81
-1.04%		$14.04$13.75609,907 shs$1.20 billion
02/23/2024$13.93$13.95
+0.18%		$14.03$13.83377,665 shs$1.21 billion
02/22/2024$13.78$13.93
+1.09%		$13.97$13.82505,747 shs$1.21 billion
02/21/2024$13.77$13.78
+0.04%		$13.83$13.71491,340 shs$1.19 billion
02/20/2024$13.54$13.77
+1.70%		$13.78$13.341.10 million shs$1.19 billion
02/19/2024$13.54$13.54$13.84$13.511.47 million shs$1.17 billion
02/16/2024$13.84$13.54
-2.13%		$13.84$13.511.47 million shs$1.17 billion
02/15/2024$13.36$13.84
+3.56%		$13.89$13.42968,257 shs$1.20 billion
02/14/2024$13.26$13.36
+0.75%		$13.42$13.22503,959 shs$1.16 billion
02/13/2024$13.90$13.26
-4.57%		$13.56$13.20810,519 shs$1.15 billion
02/12/2024$13.79$13.90
+0.76%		$13.98$13.78674,019 shs$1.20 billion
02/09/2024$13.56$13.79
+1.70%		$13.80$13.50697,727 shs$1.19 billion
02/08/2024$13.55$13.56
+0.07%		$13.67$13.47640,573 shs$1.17 billion
02/07/2024$13.77$13.55
-1.56%		$13.83$13.52812,624 shs$1.17 billion
02/06/2024$13.98$13.77
-1.50%		$13.94$13.711.16 million shs$1.19 billion
02/05/2024$13.96$13.98
+0.11%		$14.02$13.651.05 million shs$1.21 billion
02/02/2024$14.44$13.96
-3.32%		$14.44$13.69968,647 shs$1.21 billion
02/01/2024$14.35$14.44
+0.63%		$14.53$14.14959,925 shs$1.25 billion
01/31/2024$14.73$14.35
-2.58%		$14.78$14.35795,056 shs$1.24 billion
01/30/2024$15.14$14.73
-2.71%		$15.16$14.71719,781 shs$1.28 billion
01/29/2024$14.96$15.14
+1.20%		$15.18$14.94539,949 shs$1.31 billion
01/26/2024$14.96$14.96$15.11$14.95360,954 shs$1.30 billion
01/25/2024$14.76$14.96
+1.36%		$15.01$14.82336,545 shs$1.30 billion
01/24/2024$14.85$14.76
-0.57%		$15.03$14.72406,073 shs$1.28 billion
01/23/2024$14.79$14.85
+0.37%		$14.89$14.79290,931 shs$1.29 billion

Related Companies:
This page (NYSE:PMT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry