S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

PIMCO Municipal Income Fund III (PMX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PMX Stock Alerts
$7.37
+0.17 (+2.36%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Municipal Income Fund III Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-2.90%
3 Month
Performance
+1.80%
6 Month
Performance
+13.21%
Year-To-Date
Performance
-0.27%
1 Year
Performance
-11.42%
Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PMX Stock Chart for Tuesday, April, 16, 2024

PMX Chart by TradingView

PIMCO Municipal Income Fund III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$7.31$7.20
-1.50%		$7.31$7.2099,551 shs$0.00
04/12/2024$7.31$7.31$7.36$7.3162,265 shs$0.00
04/11/2024$7.29$7.31
+0.27%		$7.33$7.2853,240 shs$0.00
04/10/2024$7.44$7.29
-2.02%		$7.42$7.24143,365 shs$0.00
04/09/2024$7.47$7.44
-0.40%		$7.53$7.44111,583 shs$0.00
04/08/2024$7.36$7.47
+1.49%		$7.58$7.37252,099 shs$0.00
04/05/2024$7.44$7.36
-1.08%		$7.46$7.33109,040 shs$0.00
04/04/2024$7.43$7.44
+0.13%		$7.54$7.40156,678 shs$0.00
04/03/2024$7.44$7.43
-0.13%		$7.49$7.39167,193 shs$0.00
04/02/2024$7.45$7.44
-0.13%		$7.44$7.3847,693 shs$0.00
04/01/2024$7.47$7.45
-0.27%		$7.50$7.4282,269 shs$0.00
03/29/2024$7.47$7.47$7.52$7.4786,711 shs$0.00
03/28/2024$7.50$7.47
-0.40%		$7.52$7.4786,711 shs$0.00
03/27/2024$7.49$7.50
+0.13%		$7.52$7.4897,205 shs$0.00
03/26/2024$7.50$7.49
-0.13%		$7.54$7.4981,206 shs$0.00
03/25/2024$7.58$7.50
-1.06%		$7.59$7.50111,441 shs$0.00
03/22/2024$7.59$7.58
-0.07%		$7.62$7.55146,019 shs$0.00
03/21/2024$7.60$7.59
-0.20%		$7.61$7.5841,253 shs$0.00
03/20/2024$7.60$7.60
-0.02%		$7.62$7.5861,571 shs$0.00
03/19/2024$7.62$7.60
-0.25%		$7.65$7.6045,880 shs$0.00
03/18/2024$7.59$7.62
+0.40%		$7.63$7.5768,879 shs$0.00
03/15/2024$7.57$7.59
+0.26%		$7.59$7.5616,980 shs$0.00
03/14/2024$7.60$7.57
-0.39%		$7.64$7.5580,348 shs$0.00
03/13/2024$7.62$7.60
-0.20%		$7.64$7.6058,097 shs$0.00
03/12/2024$7.62$7.62
-0.07%		$7.63$7.5972,313 shs$0.00
03/11/2024$7.60$7.62
+0.26%		$7.65$7.6128,629 shs$0.00
03/08/2024$7.63$7.60
-0.39%		$7.68$7.6077,278 shs$0.00
03/07/2024$7.61$7.63
+0.26%		$7.67$7.6190,708 shs$0.00
03/06/2024$7.54$7.61
+0.93%		$7.63$7.54103,912 shs$0.00
03/05/2024$7.47$7.54
+0.94%		$7.55$7.4848,978 shs$0.00
03/04/2024$7.51$7.47
-0.53%		$7.54$7.47277,542 shs$0.00
03/01/2024$7.48$7.51
+0.40%		$7.51$7.47188,900 shs$0.00
02/29/2024$7.49$7.48
-0.13%		$7.53$7.43253,334 shs$0.00
02/28/2024$7.48$7.49
+0.20%		$7.54$7.4755,195 shs$0.00
02/27/2024$7.50$7.48
-0.33%		$7.52$7.4659,002 shs$0.00
02/26/2024$7.54$7.50
-0.53%		$7.56$7.47113,501 shs$0.00
02/23/2024$7.56$7.54
-0.20%		$7.57$7.5349,948 shs$0.00
02/22/2024$7.52$7.56
+0.47%		$7.57$7.5434,226 shs$0.00
02/21/2024$7.53$7.52
-0.13%		$7.56$7.5055,785 shs$0.00
02/20/2024$7.51$7.53
+0.27%		$7.53$7.5150,855 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$7.51$7.51$7.54$7.4944,700 shs$0.00
02/16/2024$7.53$7.51
-0.27%		$7.53$7.4944,768 shs$0.00
02/15/2024$7.48$7.53
+0.67%		$7.56$7.4960,326 shs$0.00
02/14/2024$7.41$7.48
+0.94%		$7.49$7.4269,892 shs$0.00
02/13/2024$7.56$7.41
-1.98%		$7.51$7.40125,507 shs$0.00
02/12/2024$7.52$7.56
+0.53%		$7.57$7.5279,142 shs$0.00
02/09/2024$7.56$7.52
-0.46%		$7.56$7.5163,721 shs$0.00
02/08/2024$7.54$7.56
+0.20%		$7.59$7.5289,523 shs$0.00
02/07/2024$7.50$7.54
+0.60%		$7.57$7.48156,529 shs$0.00
02/06/2024$7.38$7.50
+1.56%		$7.51$7.40130,715 shs$0.00
02/05/2024$7.44$7.38
-0.81%		$7.40$7.33146,351 shs$0.00
02/02/2024$7.52$7.44
-1.06%		$7.47$7.4294,367 shs$0.00
02/01/2024$7.40$7.52
+1.62%		$7.52$7.4496,564 shs$0.00
01/31/2024$7.33$7.40
+0.95%		$7.47$7.33167,476 shs$0.00
01/30/2024$7.29$7.33
+0.55%		$7.36$7.2561,585 shs$0.00
01/29/2024$7.17$7.29
+1.67%		$7.29$7.1797,214 shs$0.00
01/26/2024$7.19$7.17
-0.28%		$7.21$7.1582,220 shs$0.00
01/25/2024$7.14$7.19
+0.70%		$7.24$7.16110,600 shs$0.00
01/24/2024$7.10$7.14
+0.56%		$7.16$7.1174,952 shs$0.00
01/23/2024$7.15$7.10
-0.70%		$7.17$7.0984,710 shs$0.00
01/22/2024$7.14$7.15
+0.14%		$7.22$7.14100,817 shs$0.00
01/19/2024$7.14$7.14
-0.07%		$7.14$7.02164,978 shs$0.00
01/18/2024$7.19$7.14
-0.63%		$7.19$7.13103,664 shs$0.00
01/17/2024$7.24$7.19
-0.76%		$7.23$7.17113,986 shs$0.00
01/16/2024$7.34$7.24
-1.36%		$7.34$7.21193,801 shs$0.00
01/15/2024$7.34$7.34$7.40$7.3372,500 shs$0.00

Related Companies:
This page (NYSE:PMX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing