Free Trial

PNM Resources (PNM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PNM Stock Alerts
$36.70
+0.09 (+0.25%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PNM Resources Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-1.26%
3 Month
Performance
+0.80%
6 Month
Performance
-17.31%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-24.86%
Receive PNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PNM Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PNM Stock Chart for Tuesday, April, 23, 2024

PNM Chart by TradingView

PNM Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$36.61$36.70
+0.25%		$36.84$36.43334,070 shs$3.31 billion
04/19/2024$36.11$36.62
+1.41%		$36.69$35.91835,771 shs$3.30 billion
04/18/2024$35.87$36.11
+0.67%		$36.25$35.79455,716 shs$3.26 billion
04/17/2024$35.98$35.87
-0.31%		$36.10$35.57573,803 shs$3.24 billion
04/16/2024$36.14$35.98
-0.44%		$36.04$35.53763,078 shs$3.25 billion
04/15/2024$36.23$36.14
-0.25%		$36.68$35.99506,080 shs$3.26 billion
04/12/2024$36.91$36.23
-1.84%		$37.22$36.00716,062 shs$3.27 billion
04/11/2024$36.82$36.91
+0.24%		$37.02$36.45586,508 shs$3.33 billion
04/10/2024$37.23$36.82
-1.10%		$36.89$36.42793,149 shs$3.32 billion
04/09/2024$37.47$37.23
-0.64%		$37.77$37.07710,501 shs$3.36 billion
04/08/2024$37.20$37.47
+0.73%		$37.55$37.07459,754 shs$3.38 billion
04/05/2024$37.16$37.20
+0.11%		$37.37$36.56618,324 shs$3.36 billion
04/04/2024$37.17$37.16
-0.03%		$37.57$36.91534,130 shs$3.35 billion
04/03/2024$37.32$37.17
-0.40%		$37.21$36.76457,805 shs$3.35 billion
04/02/2024$37.37$37.32
-0.13%		$37.82$37.30514,459 shs$3.37 billion
04/01/2024$37.64$37.37
-0.72%		$37.56$37.14329,334 shs$3.37 billion
03/29/2024$37.64$37.64$37.73$37.43600,222 shs$3.40 billion
03/28/2024$37.44$37.64
+0.53%		$37.73$37.43600,222 shs$3.40 billion
03/27/2024$36.91$37.44
+1.44%		$37.53$36.97396,035 shs$3.38 billion
03/26/2024$36.85$36.91
+0.16%		$37.00$36.60570,870 shs$3.33 billion
03/25/2024$37.17$36.85
-0.86%		$37.36$36.74317,421 shs$3.32 billion
03/22/2024$37.18$37.17
-0.03%		$37.52$37.17706,216 shs$3.35 billion
03/21/2024$37.07$37.18
+0.30%		$37.41$36.95535,777 shs$3.35 billion
03/20/2024$36.84$37.07
+0.64%		$37.14$36.61549,036 shs$3.34 billion
03/19/2024$36.95$36.84
-0.31%		$37.25$36.63406,055 shs$3.32 billion
03/18/2024$36.70$36.95
+0.68%		$37.16$36.131.19 million shs$3.33 billion
03/15/2024$36.63$36.70
+0.19%		$36.98$36.491.50 million shs$3.31 billion
03/14/2024$36.92$36.63
-0.79%		$36.92$36.26756,850 shs$3.30 billion
03/13/2024$37.40$36.92
-1.28%		$37.82$36.66860,330 shs$3.33 billion
03/12/2024$37.71$37.40
-0.82%		$37.60$37.18485,956 shs$3.37 billion
03/11/2024$37.69$37.71
+0.05%		$38.11$37.66517,268 shs$3.40 billion
03/08/2024$37.74$37.69
-0.13%		$37.96$37.29805,817 shs$3.23 billion
03/07/2024$37.17$37.74
+1.53%		$37.91$37.261.45 million shs$3.24 billion
03/06/2024$37.39$37.17
-0.59%		$37.93$37.01646,507 shs$3.19 billion
03/05/2024$37.88$37.39
-1.29%		$38.22$37.21723,020 shs$3.21 billion
03/04/2024$36.80$37.88
+2.93%		$38.14$36.631.06 million shs$3.25 billion
03/01/2024$36.49$36.82
+0.90%		$37.33$35.972.50 million shs$3.16 billion
02/29/2024$37.61$36.49
-2.98%		$38.09$36.293.03 million shs$3.13 billion
02/28/2024$38.00$37.61
-1.03%		$38.15$37.481.23 million shs$3.23 billion
02/27/2024$37.03$38.00
+2.62%		$38.04$37.021.05 million shs$3.26 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$37.74$37.03
-1.88%		$37.58$36.74926,624 shs$3.18 billion
02/23/2024$37.60$37.74
+0.39%		$38.01$37.38893,278 shs$3.24 billion
02/22/2024$38.01$37.60
-1.09%		$37.77$37.09772,265 shs$3.23 billion
02/21/2024$37.60$38.01
+1.09%		$38.02$37.60866,328 shs$3.26 billion
02/20/2024$37.46$37.60
+0.37%		$37.73$37.25901,288 shs$3.23 billion
02/19/2024$37.46$37.46$37.65$37.092.13 million shs$3.22 billion
02/16/2024$37.59$37.45
-0.36%		$37.65$37.212.13 million shs$3.21 billion
02/15/2024$36.83$37.59
+2.05%		$37.65$36.961.53 million shs$3.23 billion
02/14/2024$36.28$36.83
+1.52%		$36.96$36.35885,020 shs$3.16 billion
02/13/2024$37.41$36.28
-3.02%		$37.40$36.071.33 million shs$3.11 billion
02/12/2024$36.99$37.41
+1.14%		$37.62$37.001.12 million shs$3.21 billion
02/09/2024$37.10$36.98
-0.31%		$37.27$36.81909,466 shs$3.17 billion
02/08/2024$36.96$37.10
+0.37%		$37.34$36.531.73 million shs$3.18 billion
02/07/2024$36.21$36.96
+2.07%		$37.30$35.913.47 million shs$3.17 billion
02/06/2024$34.73$36.21
+4.26%		$36.40$34.822.45 million shs$3.11 billion
02/05/2024$35.64$34.73
-2.55%		$35.23$34.631.26 million shs$2.98 billion
02/02/2024$36.31$35.64
-1.83%		$35.99$35.24967,215 shs$3.06 billion
02/01/2024$36.23$36.31
+0.21%		$36.33$35.60804,523 shs$3.12 billion
01/31/2024$36.56$36.23
-0.89%		$36.93$36.14822,847 shs$3.11 billion
01/30/2024$37.23$36.56
-1.81%		$37.19$36.491.28 million shs$3.14 billion
01/29/2024$37.03$37.23
+0.54%		$37.25$36.48976,764 shs$3.20 billion
01/26/2024$36.96$37.03
+0.19%		$37.33$36.941.01 million shs$3.18 billion
01/25/2024$36.03$36.96
+2.58%		$36.99$36.271.52 million shs$3.17 billion
01/24/2024$36.41$36.03
-1.04%		$36.94$35.793.41 million shs$3.09 billion
01/23/2024$36.56$36.41
-0.41%		$36.96$36.241.91 million shs$3.13 billion
01/22/2024$36.01$36.56
+1.53%		$36.58$35.512.10 million shs$3.14 billion

Related Companies:
This page (NYSE:PNM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press