Free Trial

Pinnacle West Capital (PNW) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free PNW Stock Alerts
$74.70
+0.30 (+0.40%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pinnacle West Capital Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+2.31%
3 Month
Performance
+7.28%
6 Month
Performance
+2.23%
Year-To-Date
Performance
+3.98%
1 Year
Performance
-7.31%
Receive PNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

PNW Stock Chart for Tuesday, April, 23, 2024

PNW Chart by TradingView

Pinnacle West Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$74.40$74.70
+0.40%		$74.93$73.76626,034 shs$8.48 billion
04/19/2024$72.95$74.41
+2.00%		$74.49$72.98689,636 shs$8.45 billion
04/18/2024$71.97$72.95
+1.36%		$73.31$71.99817,106 shs$8.28 billion
04/17/2024$71.21$71.97
+1.07%		$72.25$71.15801,928 shs$8.17 billion
04/16/2024$72.11$71.21
-1.26%		$71.86$70.731.42 million shs$8.09 billion
04/15/2024$72.24$72.11
-0.18%		$72.81$71.571.48 million shs$8.19 billion
04/12/2024$72.21$72.24
+0.04%		$73.02$71.971.56 million shs$8.20 billion
04/11/2024$72.20$72.21
+0.01%		$72.70$71.561.50 million shs$8.20 billion
04/10/2024$74.62$72.20
-3.24%		$73.46$71.97911,423 shs$8.20 billion
04/09/2024$74.08$74.62
+0.73%		$74.67$73.951.05 million shs$8.47 billion
04/08/2024$72.76$74.08
+1.81%		$74.33$72.87756,283 shs$8.40 billion
04/05/2024$73.02$72.76
-0.36%		$73.02$72.08505,565 shs$8.25 billion
04/04/2024$73.08$73.02
-0.08%		$73.60$72.68739,203 shs$8.28 billion
04/03/2024$74.04$73.08
-1.30%		$74.01$72.961.07 million shs$8.29 billion
04/02/2024$74.05$74.04
-0.01%		$74.77$73.93762,279 shs$8.40 billion
04/01/2024$74.73$74.05
-0.91%		$74.61$73.61704,399 shs$8.40 billion
03/29/2024$74.73$74.73$74.79$73.90903,242 shs$8.48 billion
03/28/2024$74.04$74.73
+0.93%		$74.79$73.90902,873 shs$8.48 billion
03/27/2024$72.01$74.04
+2.82%		$74.11$72.191.50 million shs$8.40 billion
03/26/2024$72.58$72.01
-0.79%		$72.77$71.99892,294 shs$8.17 billion
03/25/2024$73.01$72.58
-0.59%		$73.49$72.51805,844 shs$8.23 billion
03/22/2024$72.90$73.01
+0.15%		$73.51$72.69800,632 shs$8.28 billion
03/21/2024$72.78$72.90
+0.16%		$73.44$72.63608,421 shs$8.27 billion
03/20/2024$72.50$72.78
+0.39%		$73.34$72.17925,204 shs$8.26 billion
03/19/2024$72.08$72.50
+0.58%		$72.78$71.611.19 million shs$8.22 billion
03/18/2024$70.98$72.08
+1.55%		$72.80$71.551.76 million shs$8.18 billion
03/15/2024$70.81$70.96
+0.21%		$71.23$70.262.20 million shs$8.05 billion
03/14/2024$71.47$70.81
-0.92%		$71.20$69.501.19 million shs$8.03 billion
03/13/2024$70.81$71.47
+0.93%		$71.91$71.171.18 million shs$8.11 billion
03/12/2024$72.30$70.81
-2.06%		$72.06$70.461.17 million shs$8.03 billion
03/11/2024$71.70$72.30
+0.84%		$72.52$71.451.31 million shs$8.20 billion
03/08/2024$71.37$71.70
+0.46%		$72.08$71.031.49 million shs$8.13 billion
03/07/2024$69.76$71.37
+2.31%		$71.60$70.031.46 million shs$8.10 billion
03/06/2024$68.61$69.76
+1.68%		$70.11$68.921.18 million shs$7.91 billion
03/05/2024$68.90$68.61
-0.42%		$69.93$67.742.33 million shs$7.78 billion
03/04/2024$68.05$68.90
+1.25%		$69.07$67.691.32 million shs$7.82 billion
03/01/2024$68.33$68.07
-0.39%		$68.44$67.523.18 million shs$7.72 billion
02/29/2024$66.90$68.33
+2.14%		$69.60$67.516.14 million shs$7.75 billion
02/28/2024$69.01$66.90
-3.06%		$69.11$66.771.24 million shs$7.59 billion
02/27/2024$69.27$69.01
-0.38%		$70.11$68.593.12 million shs$7.83 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$70.50$69.27
-1.74%		$70.28$68.562.57 million shs$7.86 billion
02/23/2024$70.21$70.50
+0.41%		$71.13$70.001.84 million shs$7.99 billion
02/22/2024$70.17$70.21
+0.06%		$70.74$69.201.52 million shs$7.96 billion
02/21/2024$69.10$70.17
+1.55%		$70.21$69.031.37 million shs$7.96 billion
02/20/2024$67.92$69.10
+1.74%		$69.49$67.901.13 million shs$7.84 billion
02/19/2024$67.92$67.92$68.22$67.212.51 million shs$7.70 billion
02/16/2024$67.90$67.94
+0.05%		$68.22$67.212.51 million shs$7.70 billion
02/15/2024$66.78$67.90
+1.68%		$68.00$67.041.53 million shs$7.70 billion
02/14/2024$67.17$66.78
-0.58%		$67.42$66.641.46 million shs$7.57 billion
02/13/2024$68.09$67.17
-1.35%		$68.04$66.261.41 million shs$7.62 billion
02/12/2024$67.00$68.09
+1.63%		$68.10$66.481.20 million shs$7.72 billion
02/09/2024$66.39$67.00
+0.92%		$67.03$66.181.02 million shs$7.60 billion
02/08/2024$67.24$66.39
-1.26%		$67.06$65.201.82 million shs$7.53 billion
02/07/2024$68.08$67.24
-1.23%		$68.65$67.081.16 million shs$7.63 billion
02/06/2024$67.81$68.08
+0.40%		$68.22$67.50590,369 shs$7.72 billion
02/05/2024$68.70$67.81
-1.30%		$68.40$67.18853,690 shs$7.69 billion
02/02/2024$70.13$68.70
-2.04%		$69.78$67.78872,098 shs$7.79 billion
02/01/2024$68.90$70.13
+1.79%		$70.17$68.221.03 million shs$7.95 billion
01/31/2024$70.42$68.90
-2.16%		$70.30$68.621.62 million shs$7.81 billion
01/30/2024$70.26$70.42
+0.23%		$70.93$69.69918,003 shs$7.99 billion
01/29/2024$71.37$70.26
-1.56%		$71.38$70.251.33 million shs$7.97 billion
01/26/2024$69.99$71.37
+1.97%		$71.37$70.162.24 million shs$8.09 billion
01/25/2024$68.20$69.99
+2.62%		$70.12$68.181.48 million shs$7.94 billion
01/24/2024$69.63$68.20
-2.05%		$70.45$67.942.08 million shs$7.73 billion
01/23/2024$69.44$69.63
+0.27%		$69.89$68.541.17 million shs$7.90 billion
01/22/2024$69.63$69.44
-0.27%		$70.46$69.261.17 million shs$7.87 billion

Related Companies:
This page (NYSE:PNW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry