Post (POST) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)

Free POST Stock Alerts

$104.00

+1.08 (+1.05%)

(As of 04/19/2024 ET)

Compare

Post Stock Price Performance

5 Day Performance: +2.95%
1 Month Performance: -1.07%
3 Month Performance: +12.85%
6 Month Performance: +27.37%
Year-To-Date Performance: +18.10%
1 Year Performance: +17.78%

Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress

Chances are you know the firms on this list

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024

POST Stock Chart for Saturday, April, 20, 2024

Post Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$102.91	$104.00 +1.06%	$104.54	$102.92	690,221 shs	$6.31 billion
04/18/2024	$101.43	$102.91 +1.46%	$102.98	$101.80	346,283 shs	$6.24 billion
04/17/2024	$102.07	$101.43 -0.63%	$103.26	$100.99	427,933 shs	$6.15 billion
04/16/2024	$101.02	$102.07 +1.04%	$102.28	$101.02	510,481 shs	$6.19 billion
04/15/2024	$99.95	$101.02 +1.07%	$101.18	$100.15	378,931 shs	$6.13 billion
04/12/2024	$100.30	$99.87 -0.43%	$100.51	$99.62	411,569 shs	$6.06 billion
Get the Latest News and Ratings for POST and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Post and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$101.34	$100.30 -1.03%	$101.99	$100.10	343,001 shs	$6.09 billion
04/10/2024	$102.21	$101.34 -0.85%	$101.81	$100.95	309,830 shs	$6.15 billion
04/09/2024	$101.95	$102.21 +0.26%	$102.21	$101.43	271,156 shs	$6.20 billion
04/08/2024	$102.00	$101.95 -0.05%	$102.60	$101.66	282,506 shs	$6.19 billion
04/05/2024	$101.49	$102.00 +0.50%	$102.50	$101.16	447,158 shs	$6.19 billion
04/04/2024	$104.05	$101.49 -2.46%	$104.48	$101.49	557,415 shs	$6.16 billion
04/03/2024	$104.73	$104.05 -0.65%	$105.02	$103.71	406,174 shs	$6.31 billion
04/02/2024	$105.45	$104.73 -0.68%	$105.63	$104.53	509,328 shs	$6.36 billion
04/01/2024	$106.28	$105.45 -0.79%	$106.53	$105.12	503,300 shs	$6.40 billion
03/29/2024	$106.24	$106.28 +0.04%	$107.67	$106.13	388,844 shs	$6.45 billion
03/28/2024	$106.87	$106.24 -0.59%	$107.67	$106.13	388,843 shs	$6.45 billion
03/27/2024	$105.71	$106.87 +1.10%	$107.02	$106.00	283,732 shs	$6.48 billion
03/26/2024	$106.11	$105.71 -0.37%	$106.95	$105.39	556,524 shs	$6.41 billion
03/25/2024	$105.60	$106.11 +0.48%	$106.12	$105.13	391,540 shs	$6.44 billion
03/22/2024	$105.63	$105.60 -0.03%	$105.99	$105.47	317,304 shs	$6.41 billion
03/21/2024	$105.12	$105.63 +0.49%	$106.59	$105.09	588,257 shs	$6.41 billion
03/20/2024	$105.97	$105.12 -0.80%	$106.76	$105.05	428,420 shs	$6.38 billion
03/19/2024	$104.38	$105.97 +1.52%	$106.09	$104.55	484,156 shs	$6.43 billion
03/18/2024	$103.47	$104.38 +0.88%	$105.27	$103.47	515,564 shs	$6.33 billion
03/15/2024	$103.84	$103.47 -0.36%	$104.21	$102.59	561,299 shs	$6.28 billion
03/14/2024	$104.13	$103.84 -0.28%	$104.23	$103.06	341,246 shs	$6.30 billion
03/13/2024	$103.84	$104.13 +0.28%	$104.93	$104.04	313,434 shs	$6.32 billion
03/12/2024	$103.04	$103.84 +0.78%	$104.34	$102.66	439,738 shs	$6.30 billion
03/11/2024	$102.96	$103.04 +0.08%	$103.61	$102.84	312,349 shs	$6.25 billion
03/08/2024	$102.89	$102.96 +0.07%	$103.60	$102.51	360,255 shs	$6.25 billion
03/07/2024	$104.00	$102.89 -1.07%	$104.37	$102.77	320,276 shs	$6.24 billion
03/06/2024	$103.26	$104.00 +0.72%	$104.36	$103.32	360,652 shs	$6.31 billion
03/05/2024	$103.76	$103.26 -0.48%	$104.28	$102.96	349,719 shs	$6.27 billion
03/04/2024	$104.29	$103.76 -0.51%	$104.59	$103.57	311,751 shs	$6.30 billion
03/01/2024	$104.17	$104.29 +0.12%	$104.46	$103.17	820,213 shs	$6.33 billion
02/29/2024	$105.05	$104.17 -0.84%	$105.60	$104.01	682,328 shs	$6.32 billion
02/28/2024	$103.24	$105.05 +1.75%	$105.12	$102.97	513,500 shs	$6.37 billion
02/27/2024	$104.43	$103.24 -1.14%	$104.70	$102.77	372,633 shs	$6.26 billion
02/26/2024	$105.88	$104.43 -1.37%	$106.11	$104.43	335,726 shs	$6.34 billion
The A.I. story nobody is telling you (Read ASAP) (Ad) There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about... Click here to see Louis' new video for yourself.
02/23/2024	$105.40	$105.90 +0.47%	$105.96	$104.73	330,584 shs	$6.43 billion
02/22/2024	$105.23	$105.40 +0.16%	$105.62	$104.15	400,730 shs	$6.40 billion
02/21/2024	$105.75	$105.23 -0.49%	$106.24	$104.62	372,617 shs	$6.39 billion
02/20/2024	$105.39	$105.75 +0.34%	$107.00	$105.39	526,493 shs	$6.42 billion
02/19/2024	$105.39	$105.39	$105.54	$104.09	767,200 shs	$6.40 billion
02/16/2024	$105.56	$105.40 -0.15%	$105.54	$104.09	767,246 shs	$6.40 billion
02/15/2024	$103.76	$105.56 +1.73%	$105.81	$104.19	487,657 shs	$6.41 billion
02/14/2024	$104.36	$103.76 -0.57%	$104.36	$103.24	663,782 shs	$6.30 billion
02/13/2024	$104.53	$104.36 -0.16%	$105.00	$103.87	565,562 shs	$6.33 billion
02/12/2024	$104.77	$104.53 -0.23%	$105.08	$104.02	551,781 shs	$6.34 billion
02/09/2024	$106.48	$104.77 -1.61%	$106.75	$104.58	706,312 shs	$6.36 billion
02/08/2024	$104.30	$106.48 +2.09%	$106.62	$103.95	870,589 shs	$6.46 billion
02/07/2024	$104.26	$104.30 +0.04%	$104.76	$103.57	593,124 shs	$6.33 billion
02/06/2024	$103.75	$104.26 +0.49%	$105.21	$103.01	1.18 million shs	$6.31 billion
02/05/2024	$101.01	$103.75 +2.71%	$104.20	$99.74	1.59 million shs	$6.28 billion
02/02/2024	$93.79	$101.01 +7.70%	$101.95	$97.32	1.99 million shs	$6.11 billion
02/01/2024	$92.88	$93.79 +0.98%	$94.16	$92.54	1.11 million shs	$5.68 billion
01/31/2024	$94.64	$92.88 -1.86%	$94.80	$92.77	1.28 million shs	$5.62 billion
01/30/2024	$93.22	$94.64 +1.52%	$94.92	$93.22	1.19 million shs	$5.73 billion
01/29/2024	$92.79	$93.22 +0.46%	$93.77	$92.72	759,282 shs	$5.64 billion
01/26/2024	$92.55	$92.79 +0.26%	$93.66	$92.71	875,881 shs	$5.62 billion
01/25/2024	$91.63	$92.55 +1.00%	$92.72	$91.59	726,027 shs	$5.60 billion
01/24/2024	$92.59	$91.63 -1.04%	$92.94	$91.46	748,878 shs	$5.55 billion
01/23/2024	$91.69	$92.59 +0.98%	$92.97	$91.70	637,032 shs	$5.60 billion
01/22/2024	$92.16	$91.69 -0.51%	$92.69	$91.29	694,836 shs	$5.55 billion
01/19/2024	$92.33	$92.15 -0.19%	$92.54	$91.09	893,598 shs	$5.58 billion

Related Companies:

This page (NYSE:POST) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Post (POST) Stock Chart & Stock Price History

Post Stock Price Performance

POST Stock Chart for Saturday, April, 20, 2024

Post Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info