Free Trial

Putnam Premier Income Trust (PPT) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free PPT Stock Alerts
$3.49
+0.05 (+1.45%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Putnam Premier Income Trust Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-1.13%
3 Month
Performance
-3.59%
6 Month
Performance
+6.08%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-1.69%
Receive PPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Premier Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

PPT Stock Chart for Wednesday, April, 24, 2024

PPT Chart by TradingView

Putnam Premier Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.46$3.47
+0.29%		$3.49$3.45138,165 shs$334.06 million
04/19/2024$3.47$3.46
-0.14%		$3.47$3.4595,997 shs$333.09 million
04/18/2024$3.46$3.47
+0.29%		$3.49$3.45161,759 shs$333.58 million
04/17/2024$3.43$3.46
+0.73%		$3.46$3.42170,256 shs$332.61 million
04/16/2024$3.43$3.43
+0.15%		$3.44$3.41214,740 shs$330.21 million
04/15/2024$3.45$3.43
-0.72%		$3.46$3.42210,490 shs$329.72 million
04/12/2024$3.47$3.45
-0.58%		$3.47$3.45173,375 shs$332.13 million
04/11/2024$3.46$3.47
+0.23%		$3.47$3.45288,661 shs$334.05 million
04/10/2024$3.50$3.46
-1.09%		$3.49$3.46138,340 shs$333.28 million
04/09/2024$3.49$3.50
+0.29%		$3.52$3.48205,269 shs$336.95 million
04/08/2024$3.47$3.49
+0.58%		$3.51$3.47216,454 shs$335.98 million
04/05/2024$3.51$3.47
-1.14%		$3.49$3.46159,097 shs$334.06 million
04/04/2024$3.49$3.51
+0.57%		$3.51$3.48296,071 shs$337.91 million
04/03/2024$3.50$3.49
-0.29%		$3.51$3.47151,188 shs$335.98 million
04/02/2024$3.52$3.50
-0.43%		$3.51$3.49133,452 shs$336.95 million
04/01/2024$3.52$3.52
-0.14%		$3.55$3.49130,248 shs$338.39 million
03/29/2024$3.52$3.52$3.55$3.51496,387 shs$338.87 million
03/28/2024$3.54$3.52
-0.56%		$3.55$3.51285,405 shs$338.87 million
03/27/2024$3.54$3.54
+0.14%		$3.57$3.53103,123 shs$340.80 million
03/26/2024$3.53$3.54
+0.28%		$3.60$3.52323,726 shs$340.31 million
03/25/2024$3.53$3.53
-0.14%		$3.53$3.51147,668 shs$339.35 million
03/22/2024$3.53$3.52
-0.28%		$3.55$3.51115,987 shs$338.87 million
03/21/2024$3.54$3.53
-0.28%		$3.53$3.51154,760 shs$339.83 million
03/20/2024$3.53$3.54
+0.28%		$3.54$3.52124,145 shs$340.80 million
03/19/2024$3.52$3.53
+0.28%		$3.54$3.5289,453 shs$339.83 million
03/18/2024$3.51$3.52
+0.28%		$3.54$3.51184,740 shs$338.87 million
03/15/2024$3.53$3.53$3.53$3.5179,630 shs$339.83 million
03/14/2024$3.55$3.53
-0.56%		$3.55$3.50159,086 shs$339.83 million
03/13/2024$3.55$3.55$3.55$3.52185,646 shs$341.76 million
03/12/2024$3.55$3.55$3.55$3.52137,405 shs$341.76 million
03/11/2024$3.52$3.55
+0.85%		$3.55$3.50532,901 shs$348.00 million
03/08/2024$3.53$3.52
-0.42%		$3.54$3.50322,042 shs$344.58 million
03/07/2024$3.54$3.53
-0.28%		$3.54$3.53142,539 shs$346.05 million
03/06/2024$3.56$3.54
-0.56%		$3.55$3.51292,059 shs$347.03 million
03/05/2024$3.55$3.56
+0.28%		$3.56$3.53160,337 shs$348.99 million
03/04/2024$3.57$3.55
-0.56%		$3.58$3.55200,187 shs$348.01 million
03/01/2024$3.57$3.57$3.59$3.55133,018 shs$349.97 million
02/29/2024$3.56$3.57
+0.28%		$3.58$3.54106,812 shs$349.97 million
02/28/2024$3.56$3.56
+0.14%		$3.58$3.54124,840 shs$348.99 million
02/27/2024$3.57$3.56
-0.42%		$3.59$3.55196,183 shs$348.50 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$3.58$3.57
-0.28%		$3.59$3.56124,969 shs$349.96 million
02/23/2024$3.58$3.58$3.60$3.57124,951 shs$350.95 million
02/22/2024$3.64$3.58
-1.65%		$3.62$3.58155,178 shs$350.95 million
02/21/2024$3.64$3.64$3.65$3.61115,064 shs$356.83 million
02/20/2024$3.62$3.64
+0.55%		$3.66$3.6298,212 shs$356.83 million
02/19/2024$3.62$3.62$3.65$3.62119,100 shs$354.87 million
02/16/2024$3.64$3.63
-0.27%		$3.65$3.62119,042 shs$355.85 million
02/15/2024$3.65$3.64
-0.27%		$3.66$3.63117,172 shs$356.83 million
02/14/2024$3.64$3.65
+0.41%		$3.65$3.6395,642 shs$357.81 million
02/13/2024$3.68$3.64
-1.22%		$3.67$3.62130,581 shs$356.34 million
02/12/2024$3.68$3.68$3.70$3.6760,547 shs$360.75 million
02/09/2024$3.70$3.68
-0.54%		$3.69$3.68110,062 shs$360.75 million
02/08/2024$3.70$3.70$3.71$3.6872,170 shs$362.71 million
02/07/2024$3.70$3.70$3.72$3.69107,015 shs$362.71 million
02/06/2024$3.67$3.70
+0.82%		$3.70$3.66107,911 shs$362.71 million
02/05/2024$3.66$3.67
+0.27%		$3.67$3.64145,517 shs$359.77 million
02/02/2024$3.68$3.66
-0.54%		$3.68$3.65105,258 shs$358.78 million
02/01/2024$3.65$3.68
+0.82%		$3.69$3.6697,745 shs$360.75 million
01/31/2024$3.62$3.65
+0.83%		$3.65$3.62126,939 shs$357.81 million
01/30/2024$3.60$3.62
+0.56%		$3.63$3.5996,349 shs$354.87 million
01/29/2024$3.61$3.60
-0.28%		$3.63$3.57205,544 shs$352.91 million
01/26/2024$3.62$3.62$3.63$3.60164,910 shs$354.87 million
01/25/2024$3.63$3.62
-0.28%		$3.64$3.60100,891 shs$354.87 million
01/24/2024$3.62$3.63
+0.28%		$3.66$3.60341,299 shs$355.85 million
01/23/2024$3.64$3.62
-0.55%		$3.65$3.61210,814 shs$354.87 million
01/22/2024$3.64$3.64$3.65$3.62347,198 shs$356.83 million

Related Companies:
This page (NYSE:PPT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press