Free Trial

Perrigo (PRGO) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free PRGO Stock Alerts
$31.91
+0.68 (+2.18%)
(As of 09:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Perrigo Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+2.94%
3 Month
Performance
-3.65%
6 Month
Performance
+9.24%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-11.83%
Receive PRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perrigo and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

PRGO Stock Chart for Thursday, April, 25, 2024

PRGO Chart by TradingView

Perrigo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.49$31.23
+2.43%		$31.29$30.24963,646 shs$4.23 billion
04/23/2024$30.06$30.49
+1.43%		$30.67$30.011.11 million shs$4.13 billion
04/22/2024$30.80$30.06
-2.40%		$31.05$30.021.42 million shs$4.07 billion
04/19/2024$29.94$30.80
+2.87%		$30.82$29.821.17 million shs$4.17 billion
04/18/2024$30.05$29.94
-0.37%		$30.12$29.83971,546 shs$4.06 billion
04/17/2024$29.96$30.05
+0.30%		$30.16$29.92777,069 shs$4.07 billion
04/16/2024$30.13$29.96
-0.56%		$30.32$29.861.45 million shs$4.06 billion
04/15/2024$30.32$30.13
-0.63%		$30.78$29.791.66 million shs$4.08 billion
04/12/2024$31.29$30.33
-3.08%		$31.22$30.261.30 million shs$4.11 billion
04/11/2024$31.54$31.29
-0.79%		$31.95$31.12811,806 shs$4.24 billion
04/10/2024$32.22$31.54
-2.11%		$31.73$31.41932,829 shs$4.27 billion
04/09/2024$31.75$32.22
+1.48%		$32.31$31.751.19 million shs$4.37 billion
04/08/2024$31.40$31.75
+1.11%		$32.07$31.491.33 million shs$4.30 billion
04/05/2024$31.45$31.40
-0.16%		$31.63$31.12870,417 shs$4.26 billion
04/04/2024$31.03$31.45
+1.35%		$32.45$30.882.00 million shs$4.26 billion
04/03/2024$31.32$31.03
-0.93%		$31.65$31.011.46 million shs$4.21 billion
04/02/2024$32.11$31.32
-2.46%		$31.80$31.211.11 million shs$4.24 billion
04/01/2024$32.19$32.11
-0.25%		$32.32$31.92944,900 shs$4.35 billion
03/29/2024$32.19$32.19$32.35$31.481.58 million shs$4.36 billion
03/28/2024$31.46$32.19
+2.32%		$32.35$31.481.58 million shs$4.36 billion
03/27/2024$30.80$31.46
+2.14%		$31.52$30.861.26 million shs$4.26 billion
03/26/2024$31.00$30.80
-0.65%		$31.16$30.711.26 million shs$4.17 billion
03/25/2024$31.32$31.00
-1.02%		$31.54$30.931.48 million shs$4.20 billion
03/22/2024$31.57$31.32
-0.79%		$32.01$31.301.65 million shs$4.24 billion
03/21/2024$31.31$31.57
+0.85%		$31.80$31.161.76 million shs$4.28 billion
03/20/2024$30.25$31.31
+3.50%		$31.31$30.181.40 million shs$4.24 billion
03/19/2024$30.01$30.25
+0.78%		$30.57$29.901.26 million shs$4.10 billion
03/18/2024$30.37$30.01
-1.19%		$30.51$29.971.25 million shs$4.07 billion
03/15/2024$30.87$30.37
-1.62%		$30.86$29.654.19 million shs$4.12 billion
03/14/2024$31.02$30.87
-0.48%		$31.01$30.251.72 million shs$4.18 billion
03/13/2024$30.53$31.02
+1.60%		$31.46$30.552.10 million shs$4.20 billion
03/12/2024$30.60$30.53
-0.21%		$31.06$30.242.21 million shs$4.14 billion
03/11/2024$30.25$30.60
+1.14%		$30.97$30.182.73 million shs$4.15 billion
03/08/2024$29.68$30.25
+1.92%		$30.93$29.862.86 million shs$4.10 billion
03/07/2024$28.09$29.68
+5.66%		$29.97$27.794.49 million shs$4.02 billion
03/06/2024$27.26$28.09
+3.04%		$28.16$26.984.02 million shs$3.81 billion
03/05/2024$26.22$27.26
+3.97%		$27.29$26.253.44 million shs$3.69 billion
03/04/2024$26.33$26.22
-0.42%		$26.80$26.064.44 million shs$3.55 billion
03/01/2024$26.26$26.34
+0.29%		$26.65$26.115.80 million shs$3.57 billion
02/29/2024$26.41$26.26
-0.57%		$26.70$25.775.21 million shs$3.56 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$27.30$26.41
-3.26%		$27.66$26.216.15 million shs$3.58 billion
02/27/2024$32.16$27.30
-15.11%		$28.73$26.8710.57 million shs$3.70 billion
02/26/2024$32.15$32.16
+0.03%		$32.36$31.852.16 million shs$4.36 billion
02/23/2024$31.80$32.15
+1.10%		$32.15$31.701.08 million shs$4.36 billion
02/22/2024$32.00$31.80
-0.62%		$32.09$31.731.44 million shs$4.31 billion
02/21/2024$32.32$32.00
-0.99%		$32.46$31.89766,992 shs$4.34 billion
02/20/2024$32.03$32.32
+0.91%		$32.48$31.881.63 million shs$4.38 billion
02/19/2024$32.03$32.03$32.50$31.911.42 million shs$4.34 billion
02/16/2024$32.36$32.03
-1.02%		$32.50$31.911.41 million shs$4.34 billion
02/15/2024$31.56$32.36
+2.53%		$32.43$31.751.09 million shs$4.39 billion
02/14/2024$31.76$31.56
-0.63%		$32.03$31.211.24 million shs$4.28 billion
02/13/2024$32.40$31.76
-1.98%		$32.18$31.641.34 million shs$4.30 billion
02/12/2024$31.88$32.40
+1.63%		$32.44$31.89876,354 shs$4.39 billion
02/09/2024$31.86$31.88
+0.06%		$32.01$31.62825,692 shs$4.32 billion
02/08/2024$31.91$31.86
-0.16%		$32.05$31.56979,227 shs$4.32 billion
02/07/2024$32.15$31.91
-0.75%		$32.12$31.731.02 million shs$4.32 billion
02/06/2024$32.03$32.15
+0.37%		$32.57$31.821.22 million shs$4.36 billion
02/05/2024$32.28$32.03
-0.77%		$32.27$31.82793,468 shs$4.34 billion
02/02/2024$32.28$32.28$32.52$31.98848,969 shs$4.37 billion
02/01/2024$32.08$32.28
+0.62%		$32.54$31.951.37 million shs$4.37 billion
01/31/2024$32.75$32.08
-2.05%		$33.04$31.915.53 million shs$4.35 billion
01/30/2024$33.17$32.75
-1.27%		$33.20$32.741.37 million shs$4.44 billion
01/29/2024$33.44$33.17
-0.81%		$33.50$32.97995,970 shs$4.49 billion
01/26/2024$33.12$33.44
+0.97%		$33.51$33.05874,535 shs$4.53 billion
01/25/2024$33.01$33.12
+0.33%		$33.35$32.881.17 million shs$4.49 billion
01/24/2024$33.25$33.01
-0.72%		$33.67$32.961.02 million shs$4.47 billion

Related Companies:
This page (NYSE:PRGO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace