QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Primerica (PRI) Stock Chart & Stock Price History

→ Forget NVIDIA, buy this $2 AI stock now… (From Behind the Markets) (Ad)
Free PRI Stock Alerts
$215.04
+4.95 (+2.36%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primerica Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-14.02%
3 Month
Performance
-5.09%
6 Month
Performance
+5.08%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+18.99%
Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

PRI Stock Chart for Friday, April, 19, 2024

PRI Chart by TradingView

Primerica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$211.64$210.20
-0.68%		$215.49$184.761.71 million shs$7.29 billion
04/17/2024$214.03$211.64
-1.12%		$215.85$211.41260,689 shs$7.34 billion
04/16/2024$213.04$214.03
+0.46%		$214.38$209.51244,268 shs$7.43 billion
04/15/2024$222.09$213.04
-4.07%		$224.79$211.81393,884 shs$7.39 billion
04/12/2024$223.01$222.09
-0.41%		$229.19$220.35261,658 shs$7.71 billion
04/11/2024$243.23$223.01
-8.31%		$243.59$222.11448,145 shs$7.74 billion
04/10/2024$242.94$243.23
+0.12%		$245.45$241.68106,049 shs$8.44 billion
04/09/2024$249.99$242.94
-2.82%		$250.42$242.5083,095 shs$8.43 billion
04/08/2024$246.67$249.99
+1.35%		$250.96$246.6789,933 shs$8.67 billion
04/05/2024$246.60$246.67
+0.03%		$249.68$246.5295,148 shs$8.56 billion
04/04/2024$249.09$246.60
-1.00%		$251.06$245.74115,788 shs$8.56 billion
04/03/2024$248.35$249.09
+0.30%		$251.51$249.09101,148 shs$8.64 billion
04/02/2024$252.01$248.35
-1.45%		$251.31$247.9083,871 shs$8.62 billion
04/01/2024$252.96$252.01
-0.38%		$254.13$251.61111,322 shs$8.74 billion
03/29/2024$252.96$252.96$256.30$252.91146,101 shs$8.82 billion
03/28/2024$255.88$252.96
-1.14%		$256.30$252.91146,071 shs$8.82 billion
03/27/2024$252.59$255.88
+1.30%		$256.55$253.2598,644 shs$8.92 billion
03/26/2024$250.20$252.59
+0.95%		$254.63$250.0283,160 shs$8.80 billion
03/25/2024$248.81$250.20
+0.56%		$251.65$248.5785,375 shs$8.72 billion
03/22/2024$251.11$248.81
-0.92%		$252.09$248.09112,999 shs$8.67 billion
03/21/2024$251.83$251.11
-0.29%		$252.30$249.95101,870 shs$8.75 billion
03/20/2024$250.11$251.83
+0.69%		$252.18$248.54109,184 shs$8.78 billion
03/19/2024$246.33$250.11
+1.53%		$250.26$247.43108,917 shs$8.72 billion
03/18/2024$246.88$246.33
-0.22%		$248.89$246.0382,595 shs$8.58 billion
03/15/2024$245.52$246.88
+0.55%		$247.94$243.41305,378 shs$8.60 billion
03/14/2024$248.63$245.52
-1.25%		$248.79$243.65135,591 shs$8.56 billion
03/13/2024$246.65$248.63
+0.80%		$250.35$247.9083,927 shs$8.66 billion
03/12/2024$246.27$246.65
+0.15%		$247.74$244.2880,437 shs$8.60 billion
03/11/2024$247.04$246.27
-0.31%		$247.39$244.54109,034 shs$8.58 billion
03/08/2024$248.47$247.04
-0.58%		$251.68$246.9391,253 shs$8.61 billion
03/07/2024$251.71$248.47
-1.29%		$252.62$248.4795,769 shs$8.66 billion
03/06/2024$248.31$251.71
+1.37%		$252.97$247.1279,906 shs$8.77 billion
03/05/2024$249.35$248.31
-0.42%		$251.72$248.07127,741 shs$8.65 billion
03/04/2024$248.73$249.35
+0.25%		$252.29$248.27125,574 shs$8.69 billion
03/01/2024$244.99$248.82
+1.56%		$248.84$244.60117,978 shs$8.72 billion
02/29/2024$245.36$244.99
-0.15%		$246.37$243.60153,782 shs$8.58 billion
02/28/2024$244.43$245.36
+0.38%		$246.99$244.30106,914 shs$8.59 billion
02/27/2024$247.36$244.43
-1.18%		$247.63$243.96126,715 shs$8.56 billion
02/26/2024$249.93$247.36
-1.03%		$250.83$246.95104,484 shs$8.67 billion
02/23/2024$252.48$249.92
-1.01%		$254.41$249.75130,081 shs$8.75 billion
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024$246.89$252.48
+2.26%		$252.88$247.89150,146 shs$8.84 billion
02/21/2024$246.08$246.89
+0.33%		$247.05$244.64139,309 shs$8.65 billion
02/20/2024$246.47$246.08
-0.16%		$246.56$243.94137,634 shs$8.62 billion
02/19/2024$246.47$246.47$248.04$243.92127,300 shs$8.63 billion
02/16/2024$244.86$246.47
+0.66%		$248.04$243.92127,350 shs$8.63 billion
02/15/2024$239.62$244.86
+2.19%		$247.26$240.15152,795 shs$8.58 billion
02/14/2024$235.21$239.62
+1.87%		$242.43$226.84198,350 shs$8.39 billion
02/13/2024$238.62$235.21
-1.43%		$239.26$233.16175,015 shs$8.24 billion
02/12/2024$242.46$238.62
-1.58%		$241.82$236.46202,570 shs$8.36 billion
02/09/2024$236.13$242.47
+2.68%		$242.53$236.18137,930 shs$8.49 billion
02/08/2024$233.07$236.13
+1.31%		$236.13$232.3390,644 shs$8.27 billion
02/07/2024$230.92$233.07
+0.93%		$233.80$231.29127,858 shs$8.16 billion
02/06/2024$233.44$230.92
-1.08%		$234.24$230.47138,593 shs$8.09 billion
02/05/2024$234.01$233.44
-0.24%		$234.74$231.5082,425 shs$8.18 billion
02/02/2024$229.52$234.01
+1.96%		$234.72$230.0076,477 shs$8.20 billion
02/01/2024$234.16$229.52
-1.98%		$232.90$224.58140,176 shs$8.04 billion
01/31/2024$233.49$234.16
+0.29%		$236.71$233.49223,417 shs$8.20 billion
01/30/2024$229.13$233.49
+1.90%		$233.63$228.98130,978 shs$8.18 billion
01/29/2024$226.04$229.13
+1.37%		$229.13$224.55108,404 shs$8.03 billion
01/26/2024$225.66$226.04
+0.17%		$226.47$225.2681,199 shs$7.92 billion
01/25/2024$226.15$225.66
-0.22%		$227.59$225.3993,800 shs$7.90 billion
01/24/2024$226.75$226.15
-0.26%		$229.18$226.1175,347 shs$7.92 billion
01/23/2024$229.21$226.75
-1.07%		$229.07$226.6292,307 shs$7.94 billion
01/22/2024$226.58$229.21
+1.16%		$230.32$227.57125,211 shs$8.03 billion
01/19/2024$222.95$226.58
+1.63%		$226.59$223.5398,579 shs$7.94 billion
01/18/2024$221.52$222.95
+0.65%		$223.47$220.21106,286 shs$7.81 billion

Related Companies:
This page (NYSE:PRI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative