S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Wall Street slips as weak earnings hit tech, travel stocks
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Wall Street slips as weak earnings hit tech, travel stocks
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Wall Street slips as weak earnings hit tech, travel stocks
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Wall Street slips as weak earnings hit tech, travel stocks
27 U.S. Cities Where Stocks Yield 26% a Year (Ad)pixel
NYSE:PSB

PS Business Parks - PSB Stock Chart & Stock Price History

$187.44
0.00 (0.00%)
(As of 07/20/2022)
Add
Compare
Today's Range
$187.44
$187.44
50-Day Range
$185.74
$187.61
52-Week Range
$149.58
$189.83
Volume
N/A
Average Volume
277,353 shs
Market Capitalization
$5.18 billion
P/E Ratio
11.86
Dividend Yield
2.24%
Price Target
$172.50

PS Business Parks Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.12%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+24.46%

PSB Stock Chart for Wednesday, August, 10, 2022

Charts Provided by TradingView.

PS Business Parks Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2022$187.38$187.44
+0.03%
$187.49$187.353.39 million shs$5.18 billion
07/18/2022$187.20$187.38
+0.10%
$187.54$187.34835,803 shs$5.18 billion
07/15/2022$187.07$187.20
+0.07%
$187.45$187.131.03 million shs$5.17 billion
07/14/2022$187.05$187.07
+0.01%
$187.30$187.07443,979 shs$5.17 billion
07/13/2022$187.30$187.05
-0.13%
$187.31$187.00431,744 shs$5.17 billion
07/12/2022$187.28$187.30
+0.01%
$187.44$187.25610,847 shs$5.18 billion
07/11/2022$187.21$187.28
+0.04%
$187.99$187.281.01 million shs$5.17 billion
07/08/2022$187.18$187.21
+0.02%
$187.25$187.20169,821 shs$5.17 billion
07/07/2022$187.20$187.18
-0.01%
$187.25$187.16199,521 shs$5.17 billion
07/06/2022$187.13$187.20
+0.04%
$187.25$187.00231,100 shs$5.17 billion
07/05/2022$187.02$187.13
+0.06%
$187.17$186.64188,066 shs$5.17 billion
07/04/2022$187.02$187.02$187.20$186.818,934 shs$5.17 billion
07/01/2022$187.15$187.02
-0.07%
$187.20$186.77164,204 shs$5.17 billion
06/30/2022$187.05$187.15
+0.05%
$187.37$187.00199,092 shs$5.17 billion
06/29/2022$187.17$187.05
-0.06%
$187.15$187.00139,902 shs$5.17 billion
06/28/2022$186.91$187.17
+0.14%
$187.29$186.88167,544 shs$5.17 billion
06/27/2022$186.71$186.91
+0.11%
$187.05$186.54198,368 shs$5.16 billion
06/24/2022$186.85$186.71
-0.07%
$187.26$186.32323,309 shs$5.16 billion
06/23/2022$186.15$186.85
+0.38%
$187.12$186.15154,420 shs$5.16 billion
06/22/2022$186.00$186.15
+0.08%
$186.74$185.93257,985 shs$5.14 billion
06/21/2022$185.92$186.00
+0.04%
$186.34$185.93225,440 shs$5.14 billion
06/20/2022$185.92$185.92$186.52$185.8031,328 shs$5.14 billion
06/17/2022$185.74$185.92
+0.10%
$186.56$185.80412,745 shs$5.14 billion
06/16/2022$185.81$185.74
-0.04%
$186.10$185.41257,372 shs$5.13 billion
06/15/2022$185.94$185.81
-0.07%
$186.61$185.76354,424 shs$5.13 billion
06/14/2022$186.51$185.94
-0.31%
$186.62$185.21315,281 shs$5.14 billion
06/13/2022$187.29$186.51
-0.42%
$187.05$186.39324,022 shs$5.15 billion
06/10/2022$187.61$187.29
-0.17%
$187.66$187.14284,094 shs$5.17 billion
06/09/2022$186.79$187.61
+0.44%
$187.92$186.87195,947 shs$5.18 billion
06/08/2022$186.75$186.79
+0.02%
$186.86$186.47226,910 shs$5.16 billion
06/07/2022$187.00$186.75
-0.13%
$187.00$186.62484,966 shs$5.16 billion
06/06/2022$187.14$187.00
-0.07%
$187.40$186.82342,768 shs$5.17 billion
06/03/2022$187.25$187.14
-0.06%
$187.74$187.03226,526 shs$5.17 billion
06/02/2022$187.60$187.25
-0.19%
$188.03$187.23366,061 shs$5.17 billion
06/01/2022$187.63$187.60
-0.02%
$187.71$187.02327,221 shs$5.18 billion
05/31/2022$187.61$187.63
+0.01%
$187.69$187.11282,128 shs$5.18 billion
05/30/2022$187.61$187.61$187.83$187.1310,647 shs$5.18 billion
05/27/2022$187.15$187.61
+0.25%
$187.84$187.16200,458 shs$5.18 billion
05/26/2022$187.10$187.15
+0.03%
$187.50$186.96565,794 shs$5.17 billion
05/25/2022$187.80$187.10
-0.37%
$187.81$187.01345,381 shs$5.17 billion
05/24/2022$187.17$187.80
+0.34%
$188.00$186.96286,472 shs$5.19 billion
05/23/2022$187.55$187.17
-0.20%
$187.55$186.97231,297 shs$5.17 billion
05/20/2022$186.25$187.55
+0.70%
$187.73$186.55473,187 shs$5.18 billion
05/19/2022$185.75$186.25
+0.27%
$186.50$185.79413,310 shs$5.15 billion
05/18/2022$186.47$185.75
-0.39%
$186.69$185.63627,151 shs$5.13 billion
05/17/2022$185.95$186.47
+0.28%
$186.77$185.86342,962 shs$5.15 billion
05/16/2022$186.79$185.95
-0.45%
$186.90$185.89368,409 shs$5.14 billion
05/13/2022$186.10$186.79
+0.37%
$186.93$185.74341,039 shs$5.16 billion
05/12/2022$186.32$186.10
-0.12%
$186.68$185.79458,077 shs$5.14 billion
05/11/2022$186.85$186.32
-0.28%
$187.19$185.94679,974 shs$5.15 billion
05/10/2022$185.94$186.85
+0.49%
$187.65$185.54686,257 shs$5.16 billion
05/09/2022$186.45$185.94
-0.27%
$186.56$185.75965,525 shs$5.14 billion
This page (NYSE:PSB) was last updated on 8/10/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.