Free Trial

Parsons (PSN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PSN Stock Alerts
$79.28
+0.38 (+0.48%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Parsons Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-3.75%
3 Month
Performance
+21.30%
6 Month
Performance
+40.92%
Year-To-Date
Performance
+26.42%
1 Year
Performance
+79.98%
Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PSN Stock Chart for Thursday, April, 25, 2024

PSN Chart by TradingView

Parsons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$79.30$78.90
-0.50%		$79.92$78.66341,143 shs$8.35 billion
04/23/2024$77.87$79.30
+1.84%		$79.48$78.16434,045 shs$8.39 billion
04/22/2024$77.49$77.87
+0.49%		$78.52$77.34452,941 shs$8.24 billion
04/19/2024$77.80$77.47
-0.42%		$77.89$77.14691,306 shs$8.20 billion
04/18/2024$78.56$77.80
-0.97%		$79.33$77.46607,507 shs$8.23 billion
04/17/2024$78.94$78.56
-0.48%		$79.49$78.36517,634 shs$8.31 billion
04/16/2024$78.91$78.94
+0.04%		$79.21$78.18634,134 shs$8.35 billion
04/15/2024$80.41$78.91
-1.87%		$81.23$78.53735,899 shs$8.35 billion
04/12/2024$80.67$80.41
-0.32%		$80.90$79.96494,635 shs$8.51 billion
04/11/2024$80.27$80.67
+0.50%		$81.10$80.03392,318 shs$8.54 billion
04/10/2024$80.47$80.27
-0.25%		$81.06$79.00930,627 shs$8.49 billion
04/09/2024$83.69$80.47
-3.85%		$83.78$80.041.18 million shs$8.52 billion
04/08/2024$84.28$83.69
-0.70%		$85.44$83.63866,528 shs$8.86 billion
04/05/2024$83.01$84.28
+1.53%		$84.99$82.881.04 million shs$8.92 billion
04/04/2024$82.43$83.01
+0.70%		$83.79$82.651.08 million shs$8.78 billion
04/03/2024$82.59$82.43
-0.19%		$82.92$82.01892,072 shs$8.72 billion
04/02/2024$83.20$82.59
-0.73%		$83.79$82.52743,342 shs$8.74 billion
04/01/2024$82.95$83.20
+0.30%		$83.97$82.94570,998 shs$8.81 billion
03/29/2024$82.95$82.95$83.81$82.341.00 million shs$8.78 billion
03/28/2024$82.68$82.95
+0.33%		$83.81$82.311.00 million shs$8.78 billion
03/27/2024$81.24$82.68
+1.77%		$82.78$81.202.33 million shs$8.75 billion
03/26/2024$82.37$81.24
-1.37%		$82.94$80.922.63 million shs$8.60 billion
03/25/2024$82.31$82.37
+0.07%		$82.68$81.542.64 million shs$8.72 billion
03/22/2024$83.27$82.30
-1.16%		$83.96$82.29549,141 shs$8.71 billion
03/21/2024$81.70$83.27
+1.92%		$83.36$81.70836,146 shs$8.81 billion
03/20/2024$81.09$81.70
+0.75%		$81.84$80.79517,544 shs$8.65 billion
03/19/2024$81.11$81.09
-0.02%		$81.48$80.57763,394 shs$8.58 billion
03/18/2024$81.57$81.11
-0.56%		$81.91$80.92575,718 shs$8.58 billion
03/15/2024$81.42$81.54
+0.15%		$81.87$81.02654,334 shs$8.63 billion
03/14/2024$82.45$81.42
-1.25%		$82.66$81.14687,560 shs$8.62 billion
03/13/2024$81.09$82.45
+1.68%		$82.58$80.801.02 million shs$8.73 billion
03/12/2024$80.33$81.09
+0.95%		$81.32$80.10627,576 shs$8.58 billion
03/11/2024$81.42$80.33
-1.34%		$81.42$79.26942,610 shs$8.50 billion
03/08/2024$82.77$81.45
-1.59%		$83.46$80.86529,130 shs$8.62 billion
03/07/2024$83.39$82.77
-0.74%		$83.96$82.27899,312 shs$8.76 billion
03/06/2024$83.11$83.39
+0.34%		$84.15$83.02591,573 shs$8.83 billion
03/05/2024$82.84$83.11
+0.33%		$84.08$82.45915,901 shs$8.80 billion
03/04/2024$80.82$82.84
+2.50%		$84.19$81.521.29 million shs$8.77 billion
03/01/2024$80.61$80.81
+0.25%		$81.47$80.301.23 million shs$8.55 billion
02/29/2024$81.17$80.61
-0.69%		$81.96$80.061.62 million shs$8.53 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$80.98$81.17
+0.23%		$81.87$80.601.27 million shs$8.59 billion
02/27/2024$80.53$80.98
+0.56%		$81.92$80.021.41 million shs$8.57 billion
02/26/2024$79.27$80.53
+1.59%		$81.27$79.461.87 million shs$8.52 billion
02/23/2024$79.45$79.34
-0.14%		$79.99$78.002.33 million shs$8.40 billion
02/22/2024$75.29$79.45
+5.53%		$79.48$75.584.74 million shs$8.41 billion
02/21/2024$74.95$75.29
+0.45%		$75.72$74.26660,187 shs$7.97 billion
02/20/2024$74.90$74.95
+0.07%		$75.83$74.32723,014 shs$7.93 billion
02/19/2024$74.90$74.90$75.91$73.581.17 million shs$7.93 billion
02/16/2024$74.36$74.90
+0.73%		$75.91$73.581.16 million shs$7.86 billion
02/15/2024$72.43$74.36
+2.66%		$74.96$73.221.09 million shs$7.80 billion
02/14/2024$67.45$72.43
+7.38%		$73.84$70.402.41 million shs$7.60 billion
02/13/2024$68.26$67.45
-1.19%		$68.21$67.18661,462 shs$7.07 billion
02/12/2024$67.87$68.26
+0.57%		$68.54$67.74641,111 shs$7.16 billion
02/09/2024$67.03$67.85
+1.22%		$67.96$67.251.07 million shs$7.12 billion
02/08/2024$65.82$67.03
+1.85%		$67.31$65.45535,828 shs$7.03 billion
02/07/2024$65.83$65.82
-0.02%		$66.48$65.77477,740 shs$6.90 billion
02/06/2024$65.17$65.83
+1.01%		$65.84$64.90312,340 shs$6.90 billion
02/05/2024$65.61$65.17
-0.67%		$65.61$64.33380,223 shs$6.84 billion
02/02/2024$65.53$65.62
+0.14%		$65.69$64.81439,867 shs$6.88 billion
02/01/2024$65.16$65.53
+0.57%		$65.68$64.89502,826 shs$6.87 billion
01/31/2024$65.85$65.16
-1.05%		$66.84$65.08533,776 shs$6.83 billion
01/30/2024$66.34$65.85
-0.74%		$66.59$65.481.11 million shs$6.91 billion
01/29/2024$66.36$66.34
-0.03%		$66.60$65.42442,960 shs$6.96 billion
01/26/2024$65.36$66.37
+1.55%		$66.63$65.55906,726 shs$6.96 billion
01/25/2024$65.57$65.36
-0.31%		$66.46$64.61508,199 shs$6.86 billion
01/24/2024$65.89$65.57
-0.49%		$66.50$65.48327,262 shs$6.88 billion

Related Companies:
This page (NYSE:PSN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings