QQQ   427.26 (+0.33%)
AAPL   168.06 (+0.04%)
MSFT   409.46 (-0.58%)
META   509.21 (+3.04%)
GOOGL   155.95 (+0.31%)
AMZN   182.05 (+0.42%)
TSLA   151.60 (-2.48%)
NVDA   852.39 (+1.43%)
AMD   156.16 (+1.39%)
NIO   4.04 (+3.32%)
BABA   69.50 (+0.99%)
T   16.19 (+0.43%)
F   12.17 (+1.08%)
MU   116.27 (-0.05%)
GE   157.58 (+1.23%)
CGC   7.39 (+13.87%)
DIS   113.92 (+0.87%)
AMC   2.88 (-3.36%)
PFE   25.43 (+0.04%)
PYPL   63.16 (-0.16%)
XOM   119.02 (+0.33%)
QQQ   427.26 (+0.33%)
AAPL   168.06 (+0.04%)
MSFT   409.46 (-0.58%)
META   509.21 (+3.04%)
GOOGL   155.95 (+0.31%)
AMZN   182.05 (+0.42%)
TSLA   151.60 (-2.48%)
NVDA   852.39 (+1.43%)
AMD   156.16 (+1.39%)
NIO   4.04 (+3.32%)
BABA   69.50 (+0.99%)
T   16.19 (+0.43%)
F   12.17 (+1.08%)
MU   116.27 (-0.05%)
GE   157.58 (+1.23%)
CGC   7.39 (+13.87%)
DIS   113.92 (+0.87%)
AMC   2.88 (-3.36%)
PFE   25.43 (+0.04%)
PYPL   63.16 (-0.16%)
XOM   119.02 (+0.33%)
QQQ   427.26 (+0.33%)
AAPL   168.06 (+0.04%)
MSFT   409.46 (-0.58%)
META   509.21 (+3.04%)
GOOGL   155.95 (+0.31%)
AMZN   182.05 (+0.42%)
TSLA   151.60 (-2.48%)
NVDA   852.39 (+1.43%)
AMD   156.16 (+1.39%)
NIO   4.04 (+3.32%)
BABA   69.50 (+0.99%)
T   16.19 (+0.43%)
F   12.17 (+1.08%)
MU   116.27 (-0.05%)
GE   157.58 (+1.23%)
CGC   7.39 (+13.87%)
DIS   113.92 (+0.87%)
AMC   2.88 (-3.36%)
PFE   25.43 (+0.04%)
PYPL   63.16 (-0.16%)
XOM   119.02 (+0.33%)
QQQ   427.26 (+0.33%)
AAPL   168.06 (+0.04%)
MSFT   409.46 (-0.58%)
META   509.21 (+3.04%)
GOOGL   155.95 (+0.31%)
AMZN   182.05 (+0.42%)
TSLA   151.60 (-2.48%)
NVDA   852.39 (+1.43%)
AMD   156.16 (+1.39%)
NIO   4.04 (+3.32%)
BABA   69.50 (+0.99%)
T   16.19 (+0.43%)
F   12.17 (+1.08%)
MU   116.27 (-0.05%)
GE   157.58 (+1.23%)
CGC   7.39 (+13.87%)
DIS   113.92 (+0.87%)
AMC   2.88 (-3.36%)
PFE   25.43 (+0.04%)
PYPL   63.16 (-0.16%)
XOM   119.02 (+0.33%)
Free Trial

Phillips 66 (PSX) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free PSX Stock Alerts
$154.74
-2.51 (-1.60%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Phillips 66 Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
-1.30%
3 Month
Performance
+21.20%
6 Month
Performance
+33.11%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+48.35%
Receive PSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phillips 66 and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

PSX Stock Chart for Thursday, April, 18, 2024

PSX Chart by TradingView

Phillips 66 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$157.80$157.28
-0.33%		$159.86$156.281.95 million shs$67.29 billion
04/16/2024$160.82$157.80
-1.88%		$161.07$157.601.86 million shs$67.51 billion
04/15/2024$162.49$160.82
-1.03%		$165.00$159.911.59 million shs$68.80 billion
04/12/2024$165.47$162.41
-1.85%		$166.41$161.882.00 million shs$69.48 billion
04/11/2024$165.10$165.47
+0.22%		$165.89$163.252.00 million shs$70.79 billion
04/10/2024$165.41$165.10
-0.19%		$166.74$163.581.80 million shs$70.63 billion
04/09/2024$168.60$165.41
-1.89%		$169.41$163.732.36 million shs$70.77 billion
04/08/2024$170.75$168.60
-1.26%		$171.29$168.482.62 million shs$72.13 billion
04/05/2024$170.68$170.77
+0.05%		$174.06$170.642.18 million shs$73.06 billion
04/04/2024$172.75$170.68
-1.20%		$173.75$170.002.75 million shs$73.02 billion
04/03/2024$169.49$172.75
+1.92%		$173.55$169.103.21 million shs$73.91 billion
04/02/2024$163.33$169.49
+3.77%		$169.70$164.072.96 million shs$72.51 billion
04/01/2024$163.34$163.33
-0.01%		$163.85$161.012.21 million shs$69.88 billion
03/29/2024$163.37$163.34
-0.02%		$163.79$158.843.18 million shs$69.88 billion
03/28/2024$158.96$163.37
+2.77%		$163.79$158.843.18 million shs$69.89 billion
03/27/2024$156.63$158.96
+1.49%		$159.00$155.902.21 million shs$68.01 billion
03/26/2024$156.46$156.63
+0.11%		$157.67$155.892.35 million shs$67.01 billion
03/25/2024$159.45$156.46
-1.88%		$161.42$156.432.29 million shs$66.94 billion
03/22/2024$159.01$159.46
+0.28%		$159.80$158.112.08 million shs$68.22 billion
03/21/2024$158.79$159.01
+0.14%		$159.44$157.002.49 million shs$68.03 billion
03/20/2024$156.99$158.79
+1.15%		$159.12$155.522.39 million shs$67.93 billion
03/19/2024$156.78$156.99
+0.13%		$158.22$156.282.87 million shs$67.16 billion
03/18/2024$159.03$156.78
-1.41%		$159.60$156.313.47 million shs$67.07 billion
03/15/2024$154.38$159.07
+3.04%		$159.74$154.0011.73 million shs$68.05 billion
03/14/2024$154.46$154.38
-0.05%		$156.85$153.453.64 million shs$66.05 billion
03/13/2024$150.34$154.46
+2.74%		$155.43$152.004.03 million shs$66.08 billion
03/12/2024$149.49$150.34
+0.57%		$151.42$148.432.37 million shs$64.32 billion
03/11/2024$149.34$149.49
+0.10%		$149.50$146.223.23 million shs$63.95 billion
03/08/2024$149.25$149.34
+0.06%		$150.77$148.332.37 million shs$63.89 billion
03/07/2024$146.82$149.25
+1.66%		$150.40$147.322.55 million shs$63.85 billion
03/06/2024$146.11$146.82
+0.49%		$148.12$145.163.21 million shs$62.81 billion
03/05/2024$144.25$146.11
+1.29%		$147.13$143.822.89 million shs$62.51 billion
03/04/2024$144.20$144.25
+0.03%		$145.99$143.063.48 million shs$61.71 billion
03/01/2024$142.51$144.20
+1.19%		$144.80$143.232.06 million shs$61.69 billion
02/29/2024$141.24$142.51
+0.90%		$143.44$140.953.37 million shs$60.97 billion
02/28/2024$145.31$141.24
-2.80%		$145.09$140.872.59 million shs$60.43 billion
02/27/2024$148.31$145.31
-2.02%		$149.14$144.982.11 million shs$62.17 billion
02/26/2024$147.11$148.31
+0.82%		$150.08$146.802.58 million shs$63.45 billion
02/23/2024$146.62$147.11
+0.33%		$147.66$145.282.18 million shs$64.72 billion
02/22/2024$143.55$146.62
+2.14%		$146.67$142.692.62 million shs$64.51 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/21/2024$141.15$143.55
+1.70%		$143.96$141.462.39 million shs$63.16 billion
02/20/2024$143.81$141.15
-1.85%		$143.65$140.493.48 million shs$62.10 billion
02/19/2024$143.81$143.81$145.43$143.212.69 million shs$63.27 billion
02/16/2024$146.38$143.81
-1.76%		$145.71$143.212.69 million shs$63.27 billion
02/15/2024$145.22$146.38
+0.80%		$147.38$144.282.81 million shs$64.40 billion
02/14/2024$145.15$145.22
+0.05%		$146.44$143.063.09 million shs$63.89 billion
02/13/2024$144.45$145.15
+0.48%		$146.43$143.513.23 million shs$63.86 billion
02/12/2024$145.66$144.45
-0.83%		$146.29$144.243.74 million shs$63.55 billion
02/09/2024$146.81$145.66
-0.78%		$147.78$145.352.85 million shs$64.08 billion
02/08/2024$146.53$146.81
+0.19%		$147.92$145.684.02 million shs$64.59 billion
02/07/2024$145.91$146.53
+0.42%		$147.52$145.772.60 million shs$64.47 billion
02/06/2024$147.24$145.91
-0.90%		$149.52$145.853.32 million shs$64.19 billion
02/05/2024$145.47$147.24
+1.22%		$148.27$143.702.90 million shs$64.78 billion
02/02/2024$145.50$145.47
-0.02%		$147.71$143.973.68 million shs$64.00 billion
02/01/2024$144.31$145.50
+0.82%		$148.71$142.385.09 million shs$64.01 billion
01/31/2024$142.47$144.31
+1.29%		$147.68$142.858.18 million shs$63.49 billion
01/30/2024$139.11$142.47
+2.42%		$142.57$137.103.66 million shs$62.68 billion
01/29/2024$140.22$139.11
-0.79%		$139.78$137.713.10 million shs$61.20 billion
01/26/2024$137.66$140.22
+1.86%		$140.28$137.173.38 million shs$61.69 billion
01/25/2024$133.67$137.66
+2.98%		$137.67$134.763.17 million shs$60.56 billion
01/24/2024$131.10$133.67
+1.96%		$133.70$131.622.65 million shs$58.81 billion
01/23/2024$129.67$131.10
+1.10%		$131.40$129.312.31 million shs$57.68 billion
01/22/2024$129.09$129.67
+0.45%		$129.95$128.002.31 million shs$57.05 billion
01/19/2024$127.67$129.09
+1.11%		$129.12$127.062.87 million shs$56.79 billion
01/18/2024$128.27$127.67
-0.47%		$128.47$126.632.34 million shs$56.17 billion
01/17/2024$129.47$128.27
-0.93%		$130.22$127.472.44 million shs$56.43 billion

Related Companies:
This page (NYSE:PSX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings