NYSE:PTR - PetroChina Options Chain

$54.63
-0.47 (-0.85 %)
(As of 07/22/2019 04:00 PM ET)
Today's Range
$54.31
Now: $54.63
$54.85
50-Day Range
$54.24
MA: $55.07
$56.39
52-Week Range
$53.86
Now: $54.63
$83.24
Volume68,200 shs
Average Volume88,837 shs
Market Capitalization$99.98 billion
P/E Ratio12.70
Dividend Yield2.98%
Beta1.19

Options Chain

PetroChina (NYSE:PTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$80.00$0.000Call000
8/16/2019$75.00$0.000Call000
8/16/2019$70.00$0.000Call000
8/16/2019$65.00$0.000Call010
8/16/2019$60.00$0.000Call01250
8/16/2019$55.00$0.975Call1117 (+103)0.194799 (-0.007137)0.468796
8/16/2019$50.00$4.900Call04 (+4)0.2779290.898661
8/16/2019$45.00$9.350Call0001
8/16/2019$40.00$14.300Call0001
8/16/2019$35.00$20.100Call001.16494 (+0.098569)0.947125
8/16/2019$30.00$24.350Call0001
8/16/2019$80.00$25.750Put000.958235-0.923301
8/16/2019$75.00$20.750Put000.839053 (+0.09667)-0.914835
8/16/2019$70.00$15.650Put000.65694 (-0.072296)-0.918696
8/16/2019$65.00$10.750Put000.53661 (-0.194713)-0.880527
8/16/2019$60.00$5.150Put00
8/16/2019$55.00$1.325Put0290.202917 (+0.031921)-0.532428
8/16/2019$50.00$0.075Put0130.220495-0.054457
8/16/2019$45.00$0.000Put000
8/16/2019$40.00$0.000Put000
8/16/2019$35.00$0.000Put000
8/16/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/22/2019 by MarketBeat.com Staff

Featured Article: Diversification

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel