QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Prudential (PUK) Stock Chart & Stock Price History

→ The #1 Opportunity of the decade? (From Behind the Markets) (Ad)
Free PUK Stock Alerts
$18.13
+0.08 (+0.44%)
(As of 04:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Prudential Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-9.44%
3 Month
Performance
-11.43%
6 Month
Performance
-13.00%
Year-To-Date
Performance
-19.24%
1 Year
Performance
-37.91%
Receive PUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

PUK Stock Chart for Friday, April, 19, 2024

PUK Chart by TradingView

Prudential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$17.66$18.05
+2.21%		$18.21$17.78911,907 shs$24.85 billion
04/17/2024$17.26$17.66
+2.32%		$17.72$17.321.54 million shs$24.31 billion
04/16/2024$17.67$17.26
-2.32%		$17.37$17.121.37 million shs$23.76 billion
04/15/2024$17.52$17.67
+0.86%		$18.01$17.551.62 million shs$24.33 billion
04/12/2024$18.07$17.52
-3.02%		$17.78$17.511.37 million shs$24.12 billion
04/11/2024$17.96$18.07
+0.61%		$18.17$17.91948,499 shs$24.87 billion
04/10/2024$18.46$17.96
-2.74%		$18.18$17.82720,571 shs$24.72 billion
04/09/2024$18.33$18.46
+0.71%		$18.65$18.37735,724 shs$25.41 billion
04/08/2024$18.26$18.33
+0.38%		$18.43$18.24974,221 shs$25.24 billion
04/05/2024$18.18$18.26
+0.44%		$18.35$18.13924,621 shs$25.14 billion
04/04/2024$18.40$18.18
-1.20%		$18.73$18.17849,876 shs$25.03 billion
04/03/2024$18.60$18.40
-1.08%		$18.48$18.12851,001 shs$25.33 billion
04/02/2024$18.99$18.60
-2.05%		$18.79$18.522.24 million shs$25.61 billion
04/01/2024$19.27$18.99
-1.45%		$19.24$18.931.28 million shs$26.14 billion
03/29/2024$19.27$19.27
+0.03%		$19.45$19.082.33 million shs$26.53 billion
03/28/2024$19.30$19.27
-0.18%		$19.45$19.082.33 million shs$26.52 billion
03/27/2024$19.21$19.30
+0.47%		$19.33$19.031.52 million shs$26.57 billion
03/26/2024$19.64$19.21
-2.19%		$19.46$19.191.10 million shs$26.45 billion
03/25/2024$19.86$19.64
-1.11%		$19.81$19.64729,105 shs$27.04 billion
03/22/2024$19.41$19.86
+2.29%		$19.86$19.59993,996 shs$27.34 billion
03/21/2024$19.25$19.41
+0.83%		$19.68$19.38983,577 shs$26.72 billion
03/20/2024$20.02$19.25
-3.85%		$19.33$18.601.63 million shs$26.50 billion
03/19/2024$20.11$20.02
-0.42%		$20.09$19.89617,980 shs$27.56 billion
03/18/2024$20.51$20.11
-1.97%		$20.25$20.09566,964 shs$27.68 billion
03/15/2024$20.51$20.51
-0.02%		$20.62$20.37751,504 shs$28.23 billion
03/14/2024$20.99$20.51
-2.29%		$20.86$20.391.39 million shs$28.24 billion
03/13/2024$20.99$20.99
+0.02%		$21.05$20.87447,785 shs$28.90 billion
03/12/2024$20.53$20.99
+2.24%		$21.27$20.91655,772 shs$28.89 billion
03/11/2024$20.31$20.53
+1.06%		$20.54$20.18464,701 shs$28.26 billion
03/08/2024$20.35$20.31
-0.20%		$20.59$20.25428,456 shs$27.96 billion
03/07/2024$19.67$20.35
+3.46%		$20.42$20.11546,423 shs$28.01 billion
03/06/2024$19.48$19.67
+0.95%		$19.83$19.63697,715 shs$27.07 billion
03/05/2024$19.88$19.48
-2.01%		$19.62$19.42703,099 shs$26.82 billion
03/04/2024$20.12$19.88
-1.19%		$19.96$19.67548,606 shs$27.37 billion
03/01/2024$20.10$20.12
+0.10%		$20.19$19.80681,666 shs$27.70 billion
02/29/2024$20.21$20.10
-0.54%		$20.35$19.93708,801 shs$27.67 billion
02/28/2024$20.79$20.21
-2.79%		$20.46$20.20557,882 shs$27.82 billion
02/27/2024$20.93$20.79
-0.67%		$20.88$20.72824,989 shs$28.62 billion
02/26/2024$21.16$20.93
-1.09%		$21.12$20.88564,042 shs$28.82 billion
02/23/2024$21.26$21.16
-0.47%		$21.23$20.90649,295 shs$29.13 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$21.23$21.26
+0.14%		$21.33$21.03599,969 shs$29.27 billion
02/21/2024$20.95$21.23
+1.34%		$21.24$21.04695,825 shs$29.23 billion
02/20/2024$21.26$20.95
-1.46%		$21.01$20.84719,725 shs$28.84 billion
02/19/2024$21.26$21.26$21.42$21.21632,800 shs$29.27 billion
02/16/2024$20.76$21.26
+2.41%		$21.42$21.21632,800 shs$29.27 billion
02/15/2024$20.28$20.76
+2.37%		$20.80$20.48589,252 shs$28.58 billion
02/14/2024$20.02$20.28
+1.30%		$20.29$20.08749,753 shs$27.92 billion
02/13/2024$20.86$20.02
-4.00%		$20.45$19.86827,444 shs$27.56 billion
02/12/2024$20.54$20.86
+1.53%		$20.93$20.59949,560 shs$28.71 billion
02/09/2024$21.00$20.54
-2.19%		$20.69$20.39592,486 shs$28.28 billion
02/08/2024$21.35$21.00
-1.64%		$21.10$20.821.15 million shs$28.91 billion
02/07/2024$21.55$21.35
-0.93%		$21.35$21.001.04 million shs$29.39 billion
02/06/2024$20.67$21.55
+4.26%		$21.60$21.18683,178 shs$29.67 billion
02/05/2024$20.74$20.67
-0.34%		$20.74$20.44534,524 shs$28.46 billion
02/02/2024$20.89$20.75
-0.67%		$20.90$20.56502,915 shs$28.56 billion
02/01/2024$20.68$20.89
+0.99%		$20.93$20.50630,905 shs$28.75 billion
01/31/2024$21.24$20.68
-2.64%		$21.12$20.68697,664 shs$28.47 billion
01/30/2024$21.45$21.24
-0.98%		$21.31$21.03677,602 shs$29.24 billion
01/29/2024$21.87$21.45
-1.92%		$21.47$21.13652,412 shs$29.53 billion
01/26/2024$21.57$21.87
+1.39%		$22.07$21.801.46 million shs$30.11 billion
01/25/2024$21.31$21.57
+1.22%		$21.58$21.291.27 million shs$29.70 billion
01/24/2024$21.07$21.31
+1.14%		$21.60$21.31799,710 shs$29.34 billion
01/23/2024$20.45$21.07
+3.03%		$21.07$20.84679,558 shs$29.01 billion
01/22/2024$20.47$20.45
-0.10%		$20.57$20.34876,676 shs$28.15 billion
01/19/2024$20.24$20.47
+1.14%		$20.49$20.06851,328 shs$28.18 billion
01/18/2024$19.80$20.24
+2.22%		$20.26$19.951.48 million shs$27.87 billion

Related Companies:
This page (NYSE:PUK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative