S&P 500   3,006.73 (+0.69%)
DOW   26,827.78 (+0.22%)
QQQ   193.39 (+0.89%)
FB   189.68 (+2.06%)
MSFT   138.43 (+0.74%)
GOOGL   1,243.97 (-0.04%)
CGC   20.30 (+0.45%)
NVDA   196.01 (+2.90%)
MU   45.22 (+4.03%)
BABA   173.54 (+2.61%)
GE   8.79 (-2.01%)
TSLA   253.50 (-1.34%)
AMD   32.03 (+3.42%)
T   38.24 (-0.60%)
PRI   125.69 (+1.75%)
NFLX   277.69 (+0.87%)
BAC   31.02 (+2.21%)
GILD   65.21 (+0.46%)
DIS   130.27 (-0.47%)
S&P 500   3,006.73 (+0.69%)
DOW   26,827.78 (+0.22%)
QQQ   193.39 (+0.89%)
FB   189.68 (+2.06%)
MSFT   138.43 (+0.74%)
GOOGL   1,243.97 (-0.04%)
CGC   20.30 (+0.45%)
NVDA   196.01 (+2.90%)
MU   45.22 (+4.03%)
BABA   173.54 (+2.61%)
GE   8.79 (-2.01%)
TSLA   253.50 (-1.34%)
AMD   32.03 (+3.42%)
T   38.24 (-0.60%)
PRI   125.69 (+1.75%)
NFLX   277.69 (+0.87%)
BAC   31.02 (+2.21%)
GILD   65.21 (+0.46%)
DIS   130.27 (-0.47%)
Log in

Pivotal Software Options Chain (NYSE:PVTL)

$14.93
0.00 (0.00 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$14.93
Now: $14.93
$14.94
50-Day Range
$14.86
MA: $14.89
$14.93
52-Week Range
$8.03
Now: $14.93
$24.39
Volume841,389 shs
Average Volume2.06 million shs
Market Capitalization$4.11 billion
P/E RatioN/A
Dividend YieldN/A
Beta-0.46

Options Chain

Pivotal Software (NYSE:PVTL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$23.00$0.050Call000.829763 (+0.013437)0.039238
11/15/2019$22.00$0.050Call000.761215 (+0.012232)0.042079
11/15/2019$21.00$0.050Call000.687954 (+0.010942)0.045687
11/15/2019$20.00$0.050Call000.611874 (+0.010912)0.051278
11/15/2019$19.00$0.050Call000.523818 (+0.008042)0.057063
11/15/2019$18.00$0.050Call000.430279 (+0.006378)0.067012
11/15/2019$17.00$0.050Call000.325962 (+0.004504)0.084046
11/15/2019$16.00$0.050Call000.205455 (+0.002281)0.122085
11/15/2019$15.00$0.025Call0560.027698 (-0.001441)0.332409
11/15/2019$14.00$0.950Call000.102723 (-0.241623)0.989865
11/15/2019$13.00$2.350Call000.72645 (+0.231956)0.786739
11/15/2019$12.00$2.875Call0001
11/15/2019$11.00$4.450Call001.3053 (+0.118382)0.848351
11/15/2019$10.00$4.950Call000.61995 (-0.63144)0.992402
11/15/2019$9.00$6.050Call001.20768 (-0.640013)0.953947
11/15/2019$8.00$0.000Call000
11/15/2019$7.00$0.000Call000
11/15/2019$23.00$0.000Put000
11/15/2019$22.00$0.000Put000
11/15/2019$21.00$0.000Put000
11/15/2019$20.00$5.350Put000.952704 (-0.296776)-0.840425
11/15/2019$19.00$4.350Put000.835271 (+0.019595)-0.825562
11/15/2019$18.00$3.350Put000.706903 (-0.255046)-0.804306
11/15/2019$17.00$2.250Put000.486995 (+0.01526)-0.814841
11/15/2019$16.00$0.000Put000
11/15/2019$15.00$0.000Put0200
11/15/2019$14.00$0.050Put000.205473 (+0.004925)-0.116374
11/15/2019$13.00$0.050Put000.359418 (+0.007416)-0.071604
11/15/2019$12.00$0.050Put000.516566 (+0.010513)-0.052173
11/15/2019$11.00$0.050Put000.673778 (+0.012695)-0.04052
11/15/2019$10.00$0.025Put000.756903 (+0.015944)-0.020289
11/15/2019$9.00$0.025Put000.925569 (+0.020835)-0.016763
11/15/2019$8.00$0.025Put001.10779 (+0.014493)-0.013598
11/15/2019$7.00$0.025Put001.31605 (+0.016569)-0.011134
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel