Quanta Services (PWR) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free PWR Stock Alerts $259.75 +0.57 (+0.22%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Quanta Services Stock Price Performance5 Day Performance+1.50%1 Month Performance+8.87%3 Month Performance+20.00%6 Month Performance+37.54%Year-To-Date Performance+20.37%1 Year Performance+59.08% Receive PWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here PWR Stock Chart for Thursday, March, 28, 2024 PWR Chart by TradingView Quanta Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$259.19$259.75+0.22%$262.01$258.40611,190 shs$37.86 billion03/26/2024$255.61$259.19+1.40%$260.60$256.011.09 million shs$37.78 billion03/25/2024$255.92$255.61-0.12%$256.51$253.17693,129 shs$37.26 billion03/22/2024$256.23$255.92-0.12%$257.52$255.21901,705 shs$37.30 billion03/21/2024$249.48$256.23+2.71%$256.42$251.29973,936 shs$37.35 billion03/20/2024$246.39$249.48+1.25%$250.38$245.67822,372 shs$36.36 billion Get the Latest News and Ratings for PWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$243.81$246.39+1.06%$246.70$242.61568,515 shs$35.91 billion03/18/2024$242.75$243.81+0.44%$246.96$242.68527,569 shs$35.54 billion03/15/2024$242.44$242.75+0.13%$243.99$240.071.01 million shs$35.38 billion03/14/2024$241.83$242.44+0.25%$245.43$239.82714,847 shs$35.34 billion03/13/2024$241.92$241.83-0.04%$243.03$240.51477,988 shs$35.25 billion03/12/2024$239.14$241.92+1.16%$242.50$237.91776,886 shs$35.26 billion03/11/2024$242.06$239.14-1.21%$242.14$236.57831,010 shs$34.85 billion03/08/2024$244.40$242.06-0.96%$245.18$240.51801,890 shs$35.28 billion03/07/2024$241.82$244.40+1.07%$245.42$242.49851,731 shs$35.62 billion03/06/2024$239.71$241.82+0.88%$243.58$240.65687,981 shs$35.25 billion03/05/2024$243.32$239.71-1.48%$243.95$239.141.07 million shs$35.47 billion03/04/2024$240.89$243.32+1.01%$245.41$240.60805,762 shs$35.46 billion03/01/2024$241.39$240.89-0.21%$242.54$238.98832,638 shs$35.11 billion02/29/2024$238.58$241.39+1.18%$242.14$236.861.71 million shs$35.18 billion02/28/2024$239.57$238.58-0.41%$239.61$236.51722,981 shs$34.77 billion02/27/2024$235.64$239.57+1.67%$241.07$236.191.20 million shs$34.92 billion02/26/2024$234.39$235.64+0.53%$239.00$233.221.25 million shs$34.34 billion02/23/2024$232.93$234.39+0.63%$237.31$230.721.45 million shs$34.05 billion02/22/2024$211.22$232.93+10.28%$235.99$221.072.27 million shs$33.84 billion02/21/2024$209.26$211.22+0.94%$212.07$206.581.11 million shs$30.69 billion02/20/2024$211.44$209.26-1.03%$209.36$206.61968,830 shs$30.72 billion02/19/2024$211.44$211.44$214.12$211.01712,500 shs$30.72 billion02/16/2024$214.06$211.44-1.22%$214.12$211.01712,523 shs$30.72 billion02/15/2024$212.64$214.06+0.67%$214.49$210.75657,405 shs$31.10 billion02/14/2024$206.84$212.64+2.80%$212.95$207.95886,444 shs$30.89 billion02/13/2024$211.60$206.84-2.25%$209.00$205.82725,081 shs$30.05 billion02/12/2024$210.11$211.60+0.71%$212.12$209.37720,441 shs$30.74 billion02/09/2024$207.77$210.11+1.13%$211.00$206.43683,839 shs$30.53 billion02/08/2024$208.90$207.77-0.54%$211.78$207.07749,506 shs$30.19 billion02/07/2024$206.12$208.90+1.35%$210.94$206.201.01 million shs$30.35 billion02/06/2024$202.19$206.12+1.94%$206.29$200.231.01 million shs$29.95 billion02/05/2024$204.50$202.19-1.13%$204.07$200.51897,674 shs$29.38 billion02/02/2024$200.25$204.50+2.12%$206.09$197.461.12 million shs$29.71 billion02/01/2024$194.05$200.25+3.19%$201.37$194.841.13 million shs$29.09 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$197.29$194.05-1.64%$197.71$193.521.19 million shs$28.19 billion01/30/2024$197.06$197.29+0.12%$197.57$194.511.30 million shs$28.66 billion01/29/2024$196.30$197.06+0.39%$197.63$194.901.01 million shs$28.63 billion01/26/2024$197.99$196.30-0.85%$198.65$194.42870,209 shs$28.52 billion01/25/2024$193.28$197.99+2.44%$198.67$193.501.06 million shs$28.77 billion01/24/2024$195.50$193.28-1.14%$196.89$192.621.20 million shs$28.08 billion01/23/2024$203.46$195.50-3.91%$203.98$187.273.33 million shs$28.40 billion01/22/2024$202.43$203.46+0.51%$204.51$202.21668,365 shs$29.56 billion01/19/2024$201.87$202.43+0.28%$203.43$199.41614,393 shs$29.41 billion01/18/2024$200.16$201.87+0.85%$203.50$200.06455,490 shs$29.33 billion01/17/2024$201.37$200.16-0.60%$201.02$198.98399,254 shs$29.08 billion01/16/2024$202.46$201.37-0.54%$202.26$200.30589,906 shs$29.26 billion01/15/2024$202.46$202.46$203.67$201.56525,400 shs$29.42 billion01/12/2024$202.47$202.460.00%$203.67$201.56518,816 shs$29.42 billion01/11/2024$203.76$202.47-0.63%$204.09$200.66739,205 shs$29.42 billion01/10/2024$204.10$203.76-0.17%$204.33$200.14696,425 shs$29.60 billion01/09/2024$205.57$204.10-0.72%$204.41$201.36595,108 shs$29.65 billion01/08/2024$199.08$205.57+3.26%$205.96$198.041.07 million shs$29.87 billion01/05/2024$200.15$199.08-0.53%$201.32$198.13717,442 shs$28.92 billion01/04/2024$201.74$200.15-0.79%$202.84$199.741.27 million shs$29.08 billion01/03/2024$209.27$201.74-3.60%$205.57$201.431.35 million shs$29.31 billion01/02/2024$215.80$209.27-3.03%$214.45$208.271.07 million shs$30.40 billion01/01/2024$215.80$215.80$216.87$214.54457,100 shs$31.35 billion12/29/2023$216.46$215.80-0.30%$216.87$214.54457,107 shs$31.35 billion12/28/2023$215.95$216.46+0.24%$217.24$215.35474,190 shs$31.45 billion12/27/2023$214.66$215.95+0.60%$216.02$214.51454,130 shs$31.38 billion Related Companies: VMC Stock Chart MLM Stock Chart OTIS Stock Chart HWM Stock Chart LEN Stock Chart URI Stock Chart WY Stock Chart NVR Stock Chart PHM Stock Chart ROL Stock Chart Receive PWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PWR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quanta Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.