S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
Top-Rated StocksTop-Rated
NYSE:PWSC

PowerSchool (PWSC) Stock Chart & Stock Price History

$22.22
+0.54 (+2.49%)
(As of 03:57 PM ET)
Compare
Today's Range
$21.51
▼
$22.30
50-Day Range
$20.08
▼
$24.17
52-Week Range
$15.60
▼
$26.05
Volume
369,766 shs
Average Volume
748,334 shs
Market Capitalization
$4.47 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$27.55
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

PowerSchool Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-1.55%
3 Month
Performance
+12.51%
6 Month
Performance
+14.42%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+25.89%
Receive PWSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerSchool and its competitors with MarketBeat's FREE daily newsletter


PWSC Stock Chart for Wednesday, October, 4, 2023

PWSC Chart by TradingView

PowerSchool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$21.78$21.68
-0.46%		$21.85$21.44565,458 shs$4.36 billion
10/02/2023$22.66$21.78
-3.88%		$22.60$21.70504,473 shs$4.38 billion
09/29/2023$22.37$22.66
+1.30%		$23.10$22.501.11 million shs$4.56 billion
09/28/2023$21.98$22.37
+1.77%		$22.49$21.74525,516 shs$4.50 billion
09/27/2023$21.47$21.98
+2.38%		$21.98$21.60555,628 shs$4.42 billion
09/26/2023$21.65$21.47
-0.83%		$21.67$21.45390,018 shs$4.32 billion
09/25/2023$21.49$21.65
+0.74%		$21.77$21.36494,100 shs$4.36 billion
09/22/2023$21.35$21.49
+0.66%		$21.69$21.36423,591 shs$4.32 billion
09/21/2023$22.20$21.35
-3.83%		$21.98$21.35407,171 shs$4.30 billion
09/20/2023$21.62$22.20
+2.68%		$22.45$21.68627,117 shs$4.47 billion
09/19/2023$22.38$21.62
-3.40%		$22.44$21.321.18 million shs$4.35 billion
09/18/2023$22.78$22.38
-1.76%		$22.85$22.361.16 million shs$4.50 billion
09/15/2023$22.11$22.78
+3.03%		$23.04$22.162.18 million shs$4.45 billion
09/14/2023$21.69$22.11
+1.94%		$22.39$21.721.16 million shs$4.45 billion
09/13/2023$22.37$21.69
-3.04%		$22.38$21.581.40 million shs$4.36 billion
09/12/2023$22.65$22.37
-1.24%		$22.71$22.30629,545 shs$4.50 billion
09/11/2023$22.31$22.65
+1.52%		$22.82$22.25536,220 shs$4.56 billion
09/08/2023$22.59$22.31
-1.24%		$22.64$22.30514,463 shs$4.49 billion
09/07/2023$22.90$22.59
-1.35%		$22.98$22.49594,333 shs$4.54 billion
09/06/2023$22.85$22.90
+0.22%		$22.96$22.59455,887 shs$4.61 billion
09/05/2023$22.57$22.85
+1.24%		$22.96$22.18537,473 shs$4.60 billion
09/04/2023$22.57$22.57$22.59$22.13637,300 shs$4.54 billion
09/01/2023$22.11$22.58
+2.13%		$22.59$22.16637,377 shs$4.54 billion
08/31/2023$21.92$22.11
+0.87%		$22.48$21.891.63 million shs$4.45 billion
08/30/2023$21.90$21.92
+0.09%		$22.22$21.86448,075 shs$4.41 billion
08/29/2023$21.80$21.90
+0.46%		$22.00$21.60390,988 shs$4.41 billion
08/28/2023$21.32$21.80
+2.25%		$21.87$21.30492,290 shs$4.39 billion
08/25/2023$21.54$21.32
-1.02%		$21.72$21.10394,500 shs$4.29 billion
08/24/2023$22.19$21.54
-2.93%		$22.20$21.50372,600 shs$4.33 billion
08/23/2023$21.65$22.19
+2.49%		$22.26$21.62415,237 shs$4.46 billion
08/22/2023$21.38$21.65
+1.26%		$21.66$21.40654,771 shs$4.36 billion
08/21/2023$21.55$21.38
-0.79%		$21.84$21.36631,157 shs$4.30 billion
08/18/2023$21.35$21.55
+0.94%		$21.57$21.10671,841 shs$4.32 billion
08/17/2023$21.15$21.35
+0.95%		$21.55$20.84835,091 shs$4.28 billion
08/16/2023$20.90$21.15
+1.20%		$21.53$20.81704,261 shs$4.24 billion
08/15/2023$20.85$20.90
+0.24%		$21.16$20.72520,946 shs$4.19 billion
08/14/2023$20.85$20.85$21.16$20.66757,490 shs$4.18 billion
08/11/2023$20.37$20.83
+2.26%		$20.85$20.21482,298 shs$4.18 billion
08/10/2023$20.21$20.37
+0.82%		$20.70$20.32529,669 shs$4.09 billion
08/09/2023$20.08$20.21
+0.62%		$20.31$19.74986,456 shs$4.05 billion
08/08/2023$22.69$20.08
-11.50%		$25.05$19.672.33 million shs$4.03 billion
08/07/2023$22.45$22.69
+1.07%		$22.75$22.37732,014 shs$4.55 billion
08/04/2023$23.04$22.44
-2.60%		$23.28$22.43610,311 shs$4.50 billion
08/03/2023$23.02$23.04
+0.09%		$23.08$22.73658,986 shs$4.62 billion
08/02/2023$23.53$23.02
-2.17%		$23.28$22.38681,744 shs$4.62 billion
08/01/2023$24.17$23.53
-2.65%		$24.19$23.39571,585 shs$4.72 billion
07/31/2023$23.69$24.17
+2.03%		$24.28$23.77393,063 shs$4.85 billion
07/28/2023$23.30$23.69
+1.67%		$23.82$23.34937,368 shs$4.75 billion
07/27/2023$23.64$23.30
-1.44%		$23.90$23.17850,750 shs$4.67 billion
07/26/2023$23.75$23.64
-0.46%		$23.86$23.40522,590 shs$4.74 billion
07/25/2023$23.41$23.75
+1.45%		$24.02$23.22829,336 shs$4.76 billion
07/24/2023$23.30$23.41
+0.47%		$23.51$23.05929,196 shs$4.70 billion
07/21/2023$23.08$23.31
+0.97%		$23.53$22.971.11 million shs$4.68 billion
07/20/2023$23.47$23.08
-1.66%		$23.69$22.851.29 million shs$4.70 billion
07/19/2023$23.28$23.47
+0.82%		$23.50$22.97864,301 shs$4.71 billion
07/18/2023$22.51$23.28
+3.42%		$23.31$22.33729,383 shs$4.67 billion
07/17/2023$22.00$22.51
+2.32%		$22.73$21.911.27 million shs$4.52 billion
07/14/2023$21.37$22.00
+2.95%		$22.02$21.241.29 million shs$4.41 billion
07/13/2023$20.77$21.37
+2.89%		$21.45$20.80773,723 shs$4.29 billion
07/12/2023$19.99$20.77
+3.90%		$20.84$20.19750,341 shs$4.17 billion
07/11/2023$19.61$19.99
+1.94%		$20.28$19.68638,337 shs$4.01 billion
07/10/2023$19.20$19.61
+2.14%		$19.67$19.10572,325 shs$3.93 billion
07/07/2023$18.78$19.20
+2.24%		$19.45$18.73644,725 shs$3.85 billion
07/06/2023$19.46$18.78
-3.47%		$19.22$18.75838,676 shs$3.77 billion
07/05/2023$19.75$19.46
-1.49%		$19.88$19.33575,423 shs$3.90 billion
07/04/2023$19.75$19.75$19.86$19.04532,271 shs$3.96 billion
07/03/2023$19.14$19.75
+3.19%		$19.86$19.04532,271 shs$3.96 billion

Related Companies:
This page (NYSE:PWSC) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -