Free Trial

PowerSchool (PWSC) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free PWSC Stock Alerts
$17.58
-0.10 (-0.57%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PowerSchool Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-16.01%
3 Month
Performance
-25.51%
6 Month
Performance
-11.39%
Year-To-Date
Performance
-25.38%
1 Year
Performance
-15.44%
Receive PWSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerSchool and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

PWSC Stock Chart for Thursday, April, 25, 2024

PWSC Chart by TradingView

PowerSchool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.67$17.58
-0.51%		$17.89$17.31771,296 shs$3.56 billion
04/23/2024$17.49$17.67
+1.03%		$17.97$17.471.09 million shs$3.58 billion
04/22/2024$17.46$17.49
+0.17%		$17.65$17.331.44 million shs$3.54 billion
04/19/2024$17.43$17.46
+0.17%		$17.56$17.071.30 million shs$3.54 billion
04/18/2024$17.79$17.43
-2.02%		$17.99$17.001.71 million shs$3.53 billion
04/17/2024$19.73$17.79
-9.81%		$19.59$17.432.74 million shs$3.60 billion
04/16/2024$20.12$19.73
-1.96%		$20.07$19.57710,182 shs$4.00 billion
04/15/2024$20.58$20.12
-2.24%		$20.84$20.12896,517 shs$4.08 billion
04/12/2024$20.72$20.61
-0.53%		$20.82$20.50700,929 shs$4.18 billion
04/11/2024$21.18$20.72
-2.17%		$21.30$20.701.00 million shs$4.20 billion
04/10/2024$21.35$21.18
-0.80%		$21.24$20.62471,721 shs$4.29 billion
04/09/2024$21.40$21.35
-0.23%		$21.68$21.14644,579 shs$4.33 billion
04/08/2024$21.06$21.40
+1.61%		$21.54$21.03721,649 shs$4.34 billion
04/05/2024$20.86$21.08
+1.05%		$21.13$20.57774,583 shs$4.27 billion
04/04/2024$20.79$20.86
+0.34%		$21.29$20.82798,019 shs$4.23 billion
04/03/2024$20.74$20.79
+0.24%		$20.91$20.39803,195 shs$4.21 billion
04/02/2024$20.91$20.74
-0.81%		$20.85$20.29616,749 shs$4.20 billion
04/01/2024$21.29$20.91
-1.78%		$21.33$20.68714,847 shs$4.24 billion
03/29/2024$21.29$21.29$21.32$20.87734,091 shs$4.31 billion
03/28/2024$20.90$21.29
+1.87%		$21.32$20.87734,091 shs$4.31 billion
03/27/2024$20.86$20.90
+0.19%		$21.08$20.75470,272 shs$4.23 billion
03/26/2024$20.93$20.86
-0.33%		$21.14$20.49566,416 shs$4.23 billion
03/25/2024$20.91$20.93
+0.10%		$21.12$20.88362,467 shs$4.24 billion
03/22/2024$20.90$20.91
+0.05%		$20.96$20.76447,624 shs$4.24 billion
03/21/2024$21.15$20.90
-1.18%		$21.29$20.73553,828 shs$4.23 billion
03/20/2024$20.98$21.15
+0.81%		$21.47$20.81551,982 shs$4.28 billion
03/19/2024$20.77$20.98
+1.04%		$21.00$20.44494,474 shs$4.25 billion
03/18/2024$20.65$20.77
+0.56%		$20.90$20.48440,146 shs$4.21 billion
03/15/2024$20.84$20.63
-0.98%		$20.85$20.34773,123 shs$4.18 billion
03/14/2024$20.54$20.84
+1.44%		$20.90$20.24844,794 shs$4.22 billion
03/13/2024$20.77$20.54
-1.11%		$21.22$20.49719,202 shs$4.16 billion
03/12/2024$20.62$20.77
+0.73%		$20.85$20.43293,350 shs$4.21 billion
03/11/2024$20.84$20.62
-1.06%		$20.80$20.38353,420 shs$4.18 billion
03/08/2024$20.56$20.83
+1.31%		$21.00$20.60367,465 shs$4.21 billion
03/07/2024$20.29$20.56
+1.33%		$20.70$20.39331,649 shs$4.15 billion
03/06/2024$20.17$20.29
+0.59%		$20.67$19.89686,296 shs$4.10 billion
03/05/2024$20.69$20.17
-2.51%		$20.55$20.11634,951 shs$4.07 billion
03/04/2024$20.73$20.69
-0.19%		$20.75$20.41764,620 shs$4.18 billion
03/01/2024$20.89$20.73
-0.77%		$21.02$20.42850,632 shs$4.19 billion
02/29/2024$20.86$20.89
+0.14%		$21.21$20.681.42 million shs$4.22 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$21.69$20.86
-3.83%		$21.28$20.031.86 million shs$4.21 billion
02/27/2024$22.58$21.69
-3.94%		$23.69$21.641.05 million shs$4.38 billion
02/26/2024$23.24$22.58
-2.84%		$23.38$22.551.35 million shs$4.56 billion
02/23/2024$23.32$23.19
-0.56%		$23.67$23.12896,387 shs$4.68 billion
02/22/2024$22.90$23.32
+1.86%		$23.79$22.71712,310 shs$4.71 billion
02/21/2024$23.73$22.90
-3.50%		$23.52$22.55569,962 shs$4.62 billion
02/20/2024$24.59$23.73
-3.52%		$24.42$23.60606,282 shs$4.79 billion
02/19/2024$24.59$24.59$24.98$24.46488,400 shs$4.97 billion
02/16/2024$24.80$24.59
-0.85%		$24.98$24.46488,432 shs$4.97 billion
02/15/2024$24.32$24.80
+1.97%		$24.82$24.13511,806 shs$5.01 billion
02/14/2024$23.30$24.32
+4.38%		$24.45$23.55694,789 shs$4.91 billion
02/13/2024$24.65$23.30
-5.48%		$24.12$23.20595,375 shs$4.71 billion
02/12/2024$25.02$24.65
-1.48%		$25.05$24.64625,433 shs$4.98 billion
02/09/2024$24.58$24.98
+1.63%		$25.14$24.66396,437 shs$5.04 billion
02/08/2024$23.92$24.58
+2.76%		$24.68$23.92317,599 shs$4.96 billion
02/07/2024$23.87$23.92
+0.21%		$24.25$23.37407,737 shs$4.83 billion
02/06/2024$24.72$23.87
-3.44%		$25.16$23.73988,230 shs$4.82 billion
02/05/2024$24.49$24.72
+0.94%		$24.77$23.86503,800 shs$4.99 billion
02/02/2024$24.22$24.49
+1.09%		$24.61$23.96504,502 shs$4.94 billion
02/01/2024$23.54$24.22
+2.89%		$24.22$23.57419,889 shs$4.89 billion
01/31/2024$24.03$23.54
-2.04%		$24.12$23.51378,880 shs$4.75 billion
01/30/2024$24.17$24.03
-0.58%		$24.31$24.00302,062 shs$4.85 billion
01/29/2024$23.82$24.17
+1.47%		$24.19$23.55376,241 shs$4.88 billion
01/26/2024$23.60$23.83
+0.97%		$24.20$23.77392,998 shs$4.81 billion
01/25/2024$23.91$23.60
-1.28%		$24.15$23.56404,358 shs$4.77 billion
01/24/2024$24.40$23.91
-2.03%		$24.71$23.89440,067 shs$4.83 billion

Related Companies:
This page (NYSE:PWSC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold