PIMCO California Municipal Income Fund III (PZC) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PZC Stock Alerts $7.60 -0.11 (-1.43%) (As of 03:58 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media PIMCO California Municipal Income Fund III Stock Price Performance5 Day Performance+0.92%1 Month Performance-0.90%3 Month Performance+6.20%6 Month Performance+14.05%Year-To-Date Performance+4.61%1 Year Performance+2.25% Receive PZC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PZC Stock Chart for Thursday, March, 28, 2024 PZC Chart by TradingView PIMCO California Municipal Income Fund III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.66$7.71+0.65%$7.76$7.6611,564 shs$0.0003/26/2024$7.56$7.66+1.32%$7.77$7.5596,730 shs$0.0003/25/2024$7.64$7.56-1.05%$7.62$7.5434,458 shs$0.0003/22/2024$7.57$7.64+0.92%$7.86$7.5989,126 shs$0.0003/21/2024$7.56$7.57+0.13%$7.62$7.5299,134 shs$0.0003/20/2024$7.63$7.56-0.92%$7.65$7.5338,290 shs$0.00 Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO California Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.60$7.63+0.39%$7.65$7.5238,307 shs$0.0003/18/2024$7.64$7.60-0.52%$7.64$7.5829,399 shs$0.0003/15/2024$7.59$7.63+0.53%$7.64$7.606,047 shs$0.0003/14/2024$7.67$7.59-1.04%$7.77$7.5917,008 shs$0.0003/13/2024$7.75$7.67-1.03%$7.78$7.6547,530 shs$0.0003/12/2024$7.70$7.75+0.65%$7.79$7.7127,726 shs$0.0003/11/2024$7.78$7.70-1.03%$7.82$7.6476,833 shs$0.0003/08/2024$7.81$7.78-0.38%$7.87$7.7823,354 shs$0.0003/07/2024$7.82$7.81-0.13%$7.87$7.7437,712 shs$0.0003/06/2024$7.81$7.82+0.13%$7.86$7.7134,252 shs$0.0003/05/2024$7.77$7.81+0.51%$7.85$7.8025,251 shs$0.0003/04/2024$7.79$7.77-0.26%$7.82$7.7230,743 shs$0.0003/01/2024$7.79$7.77-0.26%$7.89$7.7161,264 shs$0.0002/29/2024$7.78$7.79+0.13%$7.87$7.7264,606 shs$0.0002/28/2024$7.69$7.78+1.17%$7.87$7.6340,715 shs$0.0002/27/2024$7.75$7.69-0.77%$7.82$7.6072,663 shs$0.0002/26/2024$7.74$7.75+0.13%$7.90$7.6177,607 shs$0.0002/23/2024$7.75$7.76+0.13%$7.76$7.7034,839 shs$0.0002/22/2024$7.69$7.75+0.78%$7.76$7.6076,689 shs$0.0002/21/2024$7.69$7.69$7.78$7.6814,487 shs$0.0002/20/2024$7.62$7.69+0.92%$7.71$7.6236,884 shs$0.0002/19/2024$7.62$7.62+0.07%$7.63$7.5810,300 shs$0.0002/16/2024$7.60$7.62+0.20%$7.63$7.6010,319 shs$0.0002/15/2024$7.60$7.60$7.62$7.5813,815 shs$0.0002/14/2024$7.48$7.60+1.67%$7.64$7.4972,343 shs$0.0002/13/2024$7.55$7.48-0.99%$7.52$7.4681,921 shs$0.0002/12/2024$7.49$7.55+0.80%$7.55$7.5113,137 shs$0.0002/09/2024$7.50$7.49-0.13%$7.55$7.4732,348 shs$0.0002/08/2024$7.47$7.50+0.40%$7.51$7.4810,989 shs$0.0002/07/2024$7.41$7.47+0.81%$7.50$7.3920,818 shs$0.0002/06/2024$7.40$7.41+0.14%$7.44$7.3647,471 shs$0.0002/05/2024$7.46$7.40-0.80%$7.46$7.3930,985 shs$0.0002/02/2024$7.53$7.46-0.93%$7.52$7.4234,693 shs$0.0002/01/2024$7.41$7.53+1.62%$7.53$7.4460,823 shs$0.00A lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$7.31$7.41+1.37%$7.45$7.3546,440 shs$0.0001/30/2024$7.26$7.31+0.69%$7.33$7.2712,972 shs$0.0001/29/2024$7.20$7.26+0.83%$7.42$7.1886,576 shs$0.0001/26/2024$7.17$7.20+0.42%$7.24$7.1567,327 shs$0.0001/25/2024$7.20$7.17-0.42%$7.28$7.1279,298 shs$0.0001/24/2024$7.24$7.20-0.55%$7.28$7.149,593 shs$0.0001/23/2024$7.22$7.24+0.28%$7.27$7.1714,312 shs$0.0001/22/2024$7.12$7.22+1.40%$7.27$7.13106,906 shs$0.0001/19/2024$7.10$7.12+0.28%$7.17$6.9842,181 shs$0.0001/18/2024$7.19$7.10-1.25%$7.19$7.1039,649 shs$0.0001/17/2024$7.29$7.19-1.37%$7.28$7.19116,743 shs$0.0001/16/2024$7.35$7.29-0.82%$7.36$7.2782,567 shs$0.0001/15/2024$7.35$7.35$7.42$7.3226,900 shs$0.0001/12/2024$7.37$7.35-0.27%$7.40$7.3226,528 shs$0.0001/11/2024$7.40$7.37-0.41%$7.40$7.3027,631 shs$0.0001/10/2024$7.39$7.40+0.14%$7.41$7.3623,853 shs$0.0001/09/2024$7.44$7.39-0.61%$7.44$7.3835,074 shs$0.0001/08/2024$7.43$7.44+0.07%$7.50$7.4055,881 shs$0.0001/05/2024$7.41$7.43+0.27%$7.51$7.4239,127 shs$0.0001/04/2024$7.45$7.41-0.54%$7.45$7.4110,656 shs$0.0001/03/2024$7.40$7.45+0.68%$7.47$7.3441,211 shs$0.0001/02/2024$7.37$7.40+0.41%$7.48$7.3047,615 shs$0.0001/01/2024$7.37$7.37$7.38$7.26109,500 shs$0.0012/29/2023$7.26$7.37+1.52%$7.38$7.26109,505 shs$0.0012/28/2023$7.38$7.26-1.63%$7.35$7.22115,710 shs$0.0012/27/2023$7.49$7.38-1.47%$7.56$7.37112,851 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PZC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO California Municipal Income Fund III Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.