S&P 500   3,004.48 (+0.61%)
DOW   26,810.14 (+0.15%)
QQQ   193.23 (+0.80%)
AAPL   240.72 (+1.82%)
GOOGL   1,243.92 (-0.04%)
AMZN   1,781.10 (+1.34%)
NVDA   195.42 (+2.59%)
MU   45.27 (+4.14%)
BABA   172.81 (+2.18%)
GE   8.78 (-2.12%)
TSLA   253.25 (-1.44%)
AMD   32.16 (+3.84%)
T   38.29 (-0.47%)
F   9.06 (-2.48%)
ACB   3.66 (-0.81%)
PRI   125.92 (+1.93%)
NFLX   275.86 (+0.20%)
BAC   31.02 (+2.17%)
GILD   65.16 (+0.39%)
DIS   130.24 (-0.50%)
S&P 500   3,004.48 (+0.61%)
DOW   26,810.14 (+0.15%)
QQQ   193.23 (+0.80%)
AAPL   240.72 (+1.82%)
GOOGL   1,243.92 (-0.04%)
AMZN   1,781.10 (+1.34%)
NVDA   195.42 (+2.59%)
MU   45.27 (+4.14%)
BABA   172.81 (+2.18%)
GE   8.78 (-2.12%)
TSLA   253.25 (-1.44%)
AMD   32.16 (+3.84%)
T   38.29 (-0.47%)
F   9.06 (-2.48%)
ACB   3.66 (-0.81%)
PRI   125.92 (+1.93%)
NFLX   275.86 (+0.20%)
BAC   31.02 (+2.17%)
GILD   65.16 (+0.39%)
DIS   130.24 (-0.50%)
Log in

QEP Resources Options Chain (NYSE:QEP)

$2.70
-0.02 (-0.74 %)
(As of 10/21/2019 02:36 PM ET)
Today's Range
$2.69
Now: $2.70
$2.81
50-Day Range
$2.81
MA: $3.66
$4.96
52-Week Range
$2.70
Now: $2.70
$10.87
Volume2.71 million shs
Average Volume8.19 million shs
Market Capitalization$641.17 million
P/E RatioN/A
Dividend Yield2.70%
Beta1.96

Options Chain

QEP Resources (NYSE:QEP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$8.00$0.025Call002.01147 (+0.185448)0.048247
11/15/2019$7.00$0.125Call002.56332 (+0.251417)0.163594
11/15/2019$6.00$0.125Call002.28088 (+0.241453)0.173564
11/15/2019$5.00$0.025Call05 (+3)1.3096 (-0.013842)0.066343
11/15/2019$4.00$0.050Call0201.11316 (+0.09504)0.134714
11/15/2019$3.00$0.175Call64165 (+101)0.943406 (-0.007829)0.399995
11/15/2019$2.00$0.775Call031.12510.871807
11/15/2019$1.00$1.750Call002.535690.96185
11/15/2019$8.00$5.300Put001.88125 (+0.17744)-0.969983
11/15/2019$7.00$4.200Put000
11/15/2019$6.00$3.250Put00
11/15/2019$5.00$2.225Put026
11/15/2019$4.00$1.325Put001.03843 (+0.056236)-0.889092
11/15/2019$3.00$0.450Put01680.90625 (-0.088442)-0.610097
11/15/2019$2.00$0.050Put011.05 (-0.46345)-0.114459
11/15/2019$1.00$0.025Put002.28101 (-1.16635)-0.028282
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: What is the quiet period?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel