S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free QSR Stock Alerts
$71.42
+0.06 (+0.08%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Restaurant Brands International Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-11.73%
3 Month
Performance
-7.10%
6 Month
Performance
+8.24%
Year-To-Date
Performance
-8.59%
1 Year
Performance
+4.43%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

QSR Stock Chart for Friday, April, 19, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$70.73$71.37
+0.90%		$71.56$70.682.06 million shs$22.58 billion
04/17/2024$70.82$70.73
-0.13%		$71.40$70.681.37 million shs$22.38 billion
04/16/2024$70.52$70.82
+0.43%		$71.08$69.431.65 million shs$22.41 billion
04/15/2024$71.27$70.52
-1.05%		$71.74$70.211.42 million shs$22.31 billion
04/12/2024$72.21$71.27
-1.30%		$71.58$70.831.08 million shs$22.55 billion
04/11/2024$72.47$72.21
-0.36%		$73.24$71.491.41 million shs$22.80 billion
04/10/2024$74.24$72.47
-2.38%		$73.22$71.892.44 million shs$22.88 billion
04/09/2024$74.41$74.24
-0.23%		$74.84$73.731.69 million shs$23.44 billion
04/08/2024$74.55$74.41
-0.19%		$74.94$73.961.18 million shs$23.49 billion
04/05/2024$74.57$74.55
-0.03%		$75.05$73.761.38 million shs$23.54 billion
04/04/2024$76.69$74.57
-2.76%		$77.64$74.521.65 million shs$23.54 billion
04/03/2024$77.93$76.69
-1.59%		$77.99$76.492.08 million shs$24.21 billion
04/02/2024$78.46$77.93
-0.68%		$78.40$77.24856,793 shs$24.60 billion
04/01/2024$79.45$78.46
-1.25%		$79.28$77.841.40 million shs$24.77 billion
03/29/2024$79.44$79.45
+0.01%		$80.02$79.04831,960 shs$25.08 billion
03/28/2024$79.10$79.44
+0.43%		$80.02$79.18831,874 shs$25.08 billion
03/27/2024$78.66$79.10
+0.57%		$79.27$78.451.26 million shs$24.97 billion
03/26/2024$78.66$78.66
-0.01%		$79.31$78.44863,914 shs$24.83 billion
03/25/2024$79.26$78.66
-0.76%		$79.59$78.61837,085 shs$24.83 billion
03/22/2024$80.41$79.24
-1.46%		$80.23$79.19783,391 shs$25.01 billion
03/21/2024$80.83$80.41
-0.52%		$81.24$80.39924,166 shs$25.39 billion
03/20/2024$80.91$80.83
-0.10%		$81.03$79.942.72 million shs$25.54 billion
03/19/2024$80.58$80.91
+0.42%		$81.03$80.362.91 million shs$25.54 billion
03/18/2024$79.01$80.58
+1.98%		$80.66$79.252.04 million shs$25.44 billion
03/15/2024$81.55$79.00
-3.13%		$81.55$78.641.61 million shs$24.75 billion
03/14/2024$82.75$81.55
-1.45%		$82.55$80.711.83 million shs$25.55 billion
03/13/2024$81.88$82.75
+1.06%		$83.29$81.681.59 million shs$25.93 billion
03/12/2024$80.33$81.88
+1.93%		$82.10$80.521.22 million shs$25.66 billion
03/11/2024$79.70$80.33
+0.79%		$80.51$79.28730,619 shs$25.17 billion
03/08/2024$80.62$79.70
-1.14%		$80.90$79.551.51 million shs$24.97 billion
03/07/2024$81.25$80.62
-0.78%		$81.92$80.161.58 million shs$25.26 billion
03/06/2024$79.13$81.25
+2.68%		$81.30$79.402.57 million shs$25.46 billion
03/05/2024$78.06$79.13
+1.37%		$79.60$77.731.12 million shs$24.79 billion
03/04/2024$77.71$78.06
+0.45%		$78.25$77.37863,344 shs$24.46 billion
03/01/2024$77.65$77.71
+0.08%		$77.99$76.64906,392 shs$24.35 billion
02/29/2024$76.46$77.65
+1.56%		$77.92$76.561.47 million shs$24.33 billion
02/28/2024$75.50$76.46
+1.27%		$76.56$75.31846,745 shs$23.89 billion
02/27/2024$76.38$75.50
-1.15%		$76.44$75.06950,483 shs$23.59 billion
02/26/2024$76.13$76.38
+0.33%		$76.56$75.611.14 million shs$23.87 billion
02/23/2024$75.38$76.13
+0.99%		$76.30$75.001.11 million shs$23.79 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$75.72$75.38
-0.45%		$76.11$75.192.32 million shs$23.55 billion
02/21/2024$76.34$75.72
-0.81%		$76.34$75.42907,443 shs$23.66 billion
02/20/2024$77.19$76.34
-1.10%		$77.58$76.011.48 million shs$23.85 billion
02/19/2024$77.19$77.19$77.70$75.891.60 million shs$24.12 billion
02/16/2024$76.03$77.17
+1.50%		$77.70$75.841.60 million shs$24.11 billion
02/15/2024$76.52$76.03
-0.64%		$77.96$74.803.16 million shs$23.76 billion
02/14/2024$74.72$76.52
+2.41%		$77.02$74.872.21 million shs$23.91 billion
02/13/2024$78.27$74.72
-4.54%		$76.40$73.294.67 million shs$23.35 billion
02/12/2024$77.02$78.27
+1.62%		$78.85$77.151.79 million shs$24.46 billion
02/09/2024$77.19$77.02
-0.22%		$77.24$76.641.02 million shs$24.07 billion
02/08/2024$76.83$77.19
+0.47%		$77.38$76.011.54 million shs$24.12 billion
02/07/2024$76.34$76.83
+0.64%		$77.50$76.281.59 million shs$24.01 billion
02/06/2024$77.42$76.34
-1.39%		$77.23$75.702.51 million shs$23.86 billion
02/05/2024$79.31$77.42
-2.38%		$79.04$77.321.69 million shs$24.19 billion
02/02/2024$79.40$79.31
-0.11%		$79.57$78.27828,769 shs$24.78 billion
02/01/2024$78.08$79.40
+1.69%		$79.51$78.10829,441 shs$24.81 billion
01/31/2024$78.68$78.08
-0.76%		$79.94$77.821.22 million shs$24.40 billion
01/30/2024$78.73$78.68
-0.06%		$79.05$78.151.26 million shs$24.59 billion
01/29/2024$76.88$78.73
+2.41%		$78.77$76.47864,601 shs$24.60 billion
01/26/2024$76.85$76.89
+0.05%		$77.16$76.73964,599 shs$24.03 billion
01/25/2024$76.14$76.85
+0.93%		$76.98$76.27742,222 shs$24.01 billion
01/24/2024$76.06$76.14
+0.11%		$76.66$75.901.04 million shs$23.79 billion
01/23/2024$75.54$76.06
+0.69%		$76.07$75.281.52 million shs$23.77 billion
01/22/2024$76.88$75.54
-1.74%		$76.99$75.481.99 million shs$23.57 billion
01/19/2024$76.73$76.88
+0.20%		$77.03$76.051.09 million shs$23.99 billion
01/18/2024$75.81$76.73
+1.21%		$77.27$76.121.23 million shs$23.94 billion

Related Companies:
This page (NYSE:QSR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends