Log in

QTS Realty Trust Options Chain and Prices (NYSE:QTS)

$63.04
-0.05 (-0.08 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$62.91
Now: $63.04
$63.84
50-Day Range
$52.28
MA: $56.78
$63.09
52-Week Range
$41.11
Now: $63.04
$63.84
Volume476,394 shs
Average Volume402,217 shs
Market Capitalization$3.66 billion
P/E RatioN/A
Dividend Yield2.79%
Beta0.63

Options Chain

QTS Realty Trust (NYSE:QTS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$65.00$0.500Call46 (+1)0.177387 (+0.059223)0.274721
3/20/2020$60.00$3.700Call1110.259056 (-0.161711)0.777223
3/20/2020$55.00$9.000Call0190.567102 (-0.015818)0.837219
3/20/2020$50.00$13.550Call0460.66451 (-0.02802)0.919298
3/20/2020$45.00$18.900Call081.03617 (+0.117114)0.912881
3/20/2020$40.00$23.800Call001.26331 (+0.14386)0.935031
3/20/2020$35.00$28.900Call001.61235 (+0.133034)0.942654
3/20/2020$30.00$33.800Call001.90199 (+0.228382)0.956447
3/20/2020$25.00$38.750Call002.28097 (+0.238213)0.965863
3/20/2020$22.50$41.350Call002.59048 (+0.582096)0.966573
3/20/2020$65.00$2.825Put000.190682 (-0.016319)-0.753505
3/20/2020$60.00$0.575Put000.230916-0.237768
3/20/2020$55.00$0.000Put030
3/20/2020$50.00$0.000Put090
3/20/2020$45.00$0.000Put0320
3/20/2020$40.00$0.000Put050
3/20/2020$35.00$0.000Put04850
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel