Q2 (QTWO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free QTWO Stock Alerts

$49.80

-0.30 (-0.60%)

(As of 04/18/2024 ET)

Compare

Q2 Stock Price Performance

5 Day Performance: -3.42%
1 Month Performance: +0.80%
3 Month Performance: +17.11%
6 Month Performance: +54.59%
Year-To-Date Performance: +14.71%
1 Year Performance: +106.53%

Receive QTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q2 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

QTWO Stock Chart for Thursday, April, 18, 2024

Q2 Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$50.09	$49.80 -0.59%	$50.84	$49.64	354,829 shs	$2.94 billion
04/17/2024	$50.55	$50.09 -0.91%	$51.04	$50.08	463,934 shs	$2.96 billion
04/16/2024	$50.35	$50.55 +0.40%	$51.03	$49.88	542,415 shs	$2.99 billion
04/15/2024	$51.56	$50.35 -2.35%	$51.99	$49.96	423,955 shs	$2.97 billion
04/12/2024	$53.51	$51.56 -3.64%	$52.89	$51.05	461,115 shs	$3.05 billion
04/11/2024	$51.94	$53.51 +3.02%	$53.78	$51.92	614,891 shs	$3.16 billion
Get the Latest News and Ratings for QTWO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Q2 and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$53.79	$51.94 -3.44%	$52.94	$51.28	614,272 shs	$3.07 billion
04/09/2024	$53.43	$53.79 +0.67%	$53.96	$52.98	631,550 shs	$3.18 billion
04/08/2024	$52.46	$53.43 +1.85%	$53.76	$52.58	550,251 shs	$3.16 billion
04/05/2024	$51.14	$52.46 +2.58%	$52.92	$51.06	750,890 shs	$3.10 billion
04/04/2024	$51.91	$51.14 -1.48%	$53.62	$51.06	866,896 shs	$3.02 billion
04/03/2024	$50.62	$51.91 +2.55%	$52.08	$50.60	587,240 shs	$3.07 billion
04/02/2024	$50.58	$50.62 +0.08%	$50.74	$46.50	473,217 shs	$2.99 billion
04/01/2024	$52.56	$50.58 -3.77%	$52.63	$50.07	668,112 shs	$2.99 billion
03/29/2024	$52.56	$52.56	$53.32	$52.43	518,486 shs	$3.10 billion
03/28/2024	$52.50	$52.56 +0.11%	$53.32	$52.43	518,464 shs	$3.10 billion
03/27/2024	$51.09	$52.50 +2.76%	$52.52	$51.31	506,763 shs	$3.10 billion
03/26/2024	$50.11	$51.09 +1.96%	$51.71	$50.72	462,957 shs	$3.02 billion
03/25/2024	$51.37	$50.11 -2.45%	$51.51	$49.94	519,894 shs	$2.96 billion
03/22/2024	$52.38	$51.38 -1.92%	$52.27	$51.32	556,229 shs	$3.03 billion
03/21/2024	$51.00	$52.38 +2.71%	$52.58	$51.30	915,060 shs	$3.09 billion
03/20/2024	$50.27	$51.00 +1.45%	$51.24	$49.80	550,681 shs	$3.01 billion
03/19/2024	$49.40	$50.27 +1.76%	$51.00	$49.02	902,654 shs	$2.97 billion
03/18/2024	$48.44	$49.40 +1.98%	$49.67	$48.16	592,408 shs	$2.92 billion
03/15/2024	$48.70	$48.44 -0.53%	$48.82	$47.79	798,891 shs	$2.86 billion
03/14/2024	$50.40	$48.70 -3.36%	$50.43	$48.44	762,124 shs	$2.88 billion
03/13/2024	$49.94	$50.40 +0.91%	$50.46	$49.67	796,005 shs	$2.98 billion
03/12/2024	$48.89	$49.94 +2.15%	$50.12	$48.64	1.09 million shs	$2.95 billion
03/11/2024	$48.94	$48.89 -0.10%	$49.42	$48.56	624,778 shs	$2.89 billion
03/08/2024	$47.42	$48.99 +3.31%	$48.99	$47.84	957,814 shs	$2.89 billion
03/07/2024	$46.65	$47.42 +1.65%	$48.03	$46.85	663,821 shs	$2.80 billion
03/06/2024	$45.84	$46.65 +1.77%	$46.84	$45.72	825,410 shs	$2.76 billion
03/05/2024	$47.15	$45.84 -2.78%	$46.68	$45.42	811,798 shs	$2.71 billion
03/04/2024	$46.27	$47.15 +1.90%	$47.46	$44.74	1.20 million shs	$2.79 billion
03/01/2024	$46.24	$46.29 +0.11%	$46.63	$45.54	516,876 shs	$2.73 billion
02/29/2024	$45.69	$46.24 +1.20%	$46.83	$45.59	755,562 shs	$2.73 billion
02/28/2024	$46.82	$45.69 -2.41%	$46.43	$45.19	660,043 shs	$2.70 billion
02/27/2024	$46.64	$46.82 +0.39%	$47.44	$46.54	594,053 shs	$2.77 billion
02/26/2024	$47.57	$46.64 -1.96%	$47.90	$46.20	684,910 shs	$2.76 billion
02/23/2024	$45.98	$47.57 +3.46%	$47.63	$46.27	1.12 million shs	$2.79 billion
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/22/2024	$41.83	$45.98 +9.92%	$46.78	$44.29	1.45 million shs	$2.70 billion
02/21/2024	$42.15	$41.83 -0.76%	$41.87	$41.23	747,925 shs	$2.45 billion
02/20/2024	$42.52	$42.15 -0.87%	$42.28	$41.66	332,272 shs	$2.47 billion
02/19/2024	$42.52	$42.52	$43.45	$42.42	553,500 shs	$2.49 billion
02/16/2024	$43.77	$42.53 -2.83%	$43.45	$42.42	553,566 shs	$2.49 billion
02/15/2024	$43.87	$43.77 -0.22%	$44.83	$43.47	536,521 shs	$2.57 billion
02/14/2024	$41.69	$43.87 +5.22%	$44.00	$42.33	414,164 shs	$2.57 billion
02/13/2024	$43.76	$41.69 -4.73%	$42.59	$41.27	481,729 shs	$2.44 billion
02/12/2024	$43.20	$43.76 +1.30%	$44.24	$43.43	718,076 shs	$2.57 billion
02/09/2024	$42.66	$43.20 +1.27%	$43.33	$42.51	396,018 shs	$2.53 billion
02/08/2024	$41.53	$42.66 +2.72%	$43.03	$41.27	462,472 shs	$2.50 billion
02/07/2024	$42.00	$41.53 -1.12%	$42.16	$41.19	413,823 shs	$2.43 billion
02/06/2024	$40.96	$42.00 +2.54%	$42.11	$40.59	377,684 shs	$2.46 billion
02/05/2024	$42.15	$40.96 -2.82%	$41.80	$40.76	402,306 shs	$2.40 billion
02/02/2024	$42.08	$42.17 +0.21%	$42.58	$41.19	411,666 shs	$2.47 billion
02/01/2024	$42.57	$42.08 -1.15%	$43.12	$41.82	586,466 shs	$2.47 billion
01/31/2024	$44.07	$42.57 -3.40%	$43.95	$42.46	568,310 shs	$2.50 billion
01/30/2024	$44.37	$44.07 -0.68%	$44.44	$43.84	338,426 shs	$2.58 billion
01/29/2024	$42.87	$44.37 +3.50%	$44.46	$42.55	364,799 shs	$2.60 billion
01/26/2024	$43.35	$42.92 -0.99%	$44.00	$42.89	332,442 shs	$2.52 billion
01/25/2024	$43.55	$43.35 -0.46%	$44.34	$43.19	474,978 shs	$2.54 billion
01/24/2024	$44.42	$43.55 -1.96%	$44.99	$43.42	448,409 shs	$2.55 billion
01/23/2024	$44.75	$44.42 -0.74%	$44.99	$44.20	663,744 shs	$2.60 billion
01/22/2024	$43.50	$44.75 +2.87%	$45.00	$43.74	697,965 shs	$2.62 billion
01/19/2024	$42.52	$43.50 +2.30%	$43.59	$42.21	427,499 shs	$2.55 billion
01/18/2024	$42.13	$42.52 +0.93%	$42.74	$41.75	516,221 shs	$2.49 billion
01/17/2024	$42.38	$42.13 -0.59%	$42.24	$41.42	504,439 shs	$2.47 billion

Related Companies:

This page (NYSE:QTWO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Q2 (QTWO) Stock Chart & Stock Price History

Q2 Stock Price Performance

QTWO Stock Chart for Thursday, April, 18, 2024

Q2 Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info