Free Trial

Quad/Graphics (QUAD) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free QUAD Stock Alerts
$4.66
-0.13 (-2.71%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quad/Graphics Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-12.41%
3 Month
Performance
-18.10%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-14.02%
1 Year
Performance
+26.29%
Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

QUAD Stock Chart for Thursday, April, 25, 2024

QUAD Chart by TradingView

Quad/Graphics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.79$4.66
-2.71%		$4.83$4.5792,171 shs$243.63 million
04/23/2024$4.63$4.79
+3.57%		$4.86$4.56161,138 shs$250.42 million
04/22/2024$4.63$4.63
-0.11%		$4.75$4.57100,250 shs$241.80 million
04/19/2024$4.51$4.63
+2.66%		$4.65$4.44146,203 shs$242.06 million
04/18/2024$4.59$4.51
-1.74%		$4.62$4.50129,869 shs$235.78 million
04/17/2024$4.62$4.59
-0.65%		$4.74$4.42216,085 shs$239.97 million
04/16/2024$4.58$4.62
+0.87%		$4.66$4.43318,555 shs$241.53 million
04/15/2024$4.78$4.58
-4.18%		$4.95$4.47289,513 shs$239.44 million
04/12/2024$4.83$4.78
-1.04%		$4.90$4.60249,944 shs$249.90 million
04/11/2024$5.07$4.83
-4.73%		$5.10$4.82170,257 shs$252.52 million
04/10/2024$5.16$5.07
-1.74%		$5.15$4.96132,899 shs$265.07 million
04/09/2024$5.26$5.16
-1.90%		$5.28$5.1079,338 shs$269.77 million
04/08/2024$5.14$5.26
+2.33%		$5.36$5.1295,754 shs$274.99 million
04/05/2024$5.26$5.15
-2.09%		$5.25$5.1085,445 shs$269.25 million
04/04/2024$5.37$5.26
-2.05%		$5.44$5.22105,582 shs$274.99 million
04/03/2024$5.24$5.37
+2.48%		$5.39$5.19145,744 shs$280.74 million
04/02/2024$5.42$5.24
-3.32%		$5.45$5.18136,561 shs$273.95 million
04/01/2024$5.31$5.42
+2.07%		$5.50$5.28203,157 shs$283.36 million
03/29/2024$5.31$5.31$5.36$5.18180,493 shs$277.61 million
03/28/2024$5.28$5.31
+0.57%		$5.36$5.18180,493 shs$277.61 million
03/27/2024$5.39$5.28
-2.04%		$5.50$5.23211,169 shs$276.04 million
03/26/2024$5.32$5.39
+1.32%		$5.47$5.2974,489 shs$281.79 million
03/25/2024$5.45$5.32
-2.39%		$5.50$5.3190,509 shs$278.14 million
03/22/2024$5.29$5.45
+3.02%		$5.46$5.23135,122 shs$284.93 million
03/21/2024$5.04$5.29
+4.96%		$5.42$5.08285,251 shs$276.56 million
03/20/2024$5.10$5.04
-1.18%		$5.17$5.00367,776 shs$263.50 million
03/19/2024$5.00$5.10
+2.00%		$5.22$5.00125,438 shs$266.63 million
03/18/2024$5.08$5.00
-1.57%		$5.23$5.00131,704 shs$261.40 million
03/15/2024$4.86$5.08
+4.53%		$5.12$4.85286,483 shs$265.58 million
03/14/2024$4.94$4.86
-1.62%		$4.98$4.77101,758 shs$254.08 million
03/13/2024$5.07$4.94
-2.56%		$5.16$4.9075,351 shs$258.26 million
03/12/2024$5.05$5.07
+0.40%		$5.17$4.99172,873 shs$265.06 million
03/11/2024$5.25$5.05
-3.81%		$5.22$4.85279,336 shs$264.02 million
03/08/2024$5.34$5.25
-1.69%		$5.45$5.2464,861 shs$274.47 million
03/07/2024$5.33$5.34
+0.19%		$5.37$5.2097,622 shs$279.18 million
03/06/2024$5.36$5.33
-0.56%		$5.49$5.18169,676 shs$278.66 million
03/05/2024$5.63$5.36
-4.80%		$5.61$5.15261,509 shs$280.22 million
03/04/2024$5.86$5.63
-3.92%		$5.94$5.59168,457 shs$294.34 million
03/01/2024$6.00$5.86
-2.25%		$6.04$5.80134,862 shs$300.68 million
02/29/2024$5.92$6.00
+1.27%		$6.09$5.88160,825 shs$307.60 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$6.03$5.92
-1.82%		$6.14$5.77223,412 shs$303.76 million
02/27/2024$5.29$6.03
+13.99%		$6.19$5.35561,206 shs$309.40 million
02/26/2024$5.34$5.29
-0.94%		$5.47$5.24163,120 shs$271.42 million
02/23/2024$5.47$5.34
-2.47%		$5.44$5.2397,168 shs$273.74 million
02/22/2024$5.88$5.47
-6.97%		$5.88$5.21239,294 shs$280.67 million
02/21/2024$6.48$5.88
-9.26%		$6.75$5.82219,897 shs$332.48 million
02/20/2024$6.50$6.48
-0.31%		$6.60$6.09301,590 shs$332.49 million
02/19/2024$6.50$6.50$6.59$5.43465,800 shs$333.52 million
02/16/2024$5.49$6.50
+18.40%		$6.59$5.43465,246 shs$333.50 million
02/15/2024$5.59$5.49
-1.79%		$5.67$5.29139,646 shs$281.69 million
02/14/2024$5.27$5.59
+6.07%		$5.63$5.17131,811 shs$286.82 million
02/13/2024$5.71$5.27
-7.71%		$5.60$5.23149,859 shs$270.40 million
02/12/2024$5.63$5.71
+1.42%		$5.95$5.70212,439 shs$292.98 million
02/09/2024$5.45$5.65
+3.67%		$5.70$5.41130,253 shs$289.90 million
02/08/2024$5.18$5.45
+5.21%		$5.53$5.1267,203 shs$279.64 million
02/07/2024$5.34$5.18
-3.00%		$5.40$5.1584,173 shs$265.79 million
02/06/2024$5.42$5.34
-1.48%		$5.48$5.2647,711 shs$273.99 million
02/05/2024$5.55$5.42
-2.34%		$5.53$5.3969,728 shs$278.10 million
02/02/2024$5.57$5.52
-0.90%		$5.59$5.4392,167 shs$283.23 million
02/01/2024$5.50$5.57
+1.27%		$5.70$5.4990,422 shs$285.80 million
01/31/2024$5.76$5.50
-4.51%		$5.76$5.4672,284 shs$282.21 million
01/30/2024$5.69$5.76
+1.23%		$5.77$5.6365,089 shs$295.55 million
01/29/2024$5.72$5.69
-0.52%		$5.73$5.5346,299 shs$291.95 million
01/26/2024$5.69$5.72
+0.53%		$5.82$5.61109,077 shs$293.49 million
01/25/2024$5.50$5.69
+3.45%		$5.70$5.4762,535 shs$291.95 million
01/24/2024$5.47$5.50
+0.55%		$5.60$5.4656,215 shs$282.21 million

Related Companies:
This page (NYSE:QUAD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group