S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NYSE:QUOT

Quotient Technology (QUOT) Stock Chart & Stock Price History

$3.99
0.00 (0.00%)
(As of 09/1/2023)
Compare
Today's Range
$3.99
▼
$4.01
50-Day Range
$3.91
▼
$3.99
52-Week Range
$1.68
▼
$4.25
Volume
1.08 million shs
Average Volume
1.03 million shs
Market Capitalization
$397.92 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$4.03
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Quotient Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.91%
6 Month
Performance
+22.77%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+70.51%
Receive QUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quotient Technology and its competitors with MarketBeat's FREE daily newsletter


QUOT Stock Chart for Tuesday, October, 3, 2023

QUOT Chart by TradingView

Quotient Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/29/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/28/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/27/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/26/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/25/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/22/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/21/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/20/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/19/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/18/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/15/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/14/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/13/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/12/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/11/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/08/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/07/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/06/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/05/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/04/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
09/01/2023$3.99$3.99$4.01$3.991.08 million shs$397.92 million
08/31/2023$3.98$3.99
+0.25%		$4.00$3.98504,117 shs$397.92 million
08/30/2023$3.98$3.98$3.99$3.98869,823 shs$396.93 million
08/29/2023$3.98$3.98$3.99$3.98829,399 shs$396.93 million
08/28/2023$3.98$3.98$3.99$3.98705,510 shs$396.93 million
08/25/2023$3.98$3.98$4.00$3.98383,415 shs$396.93 million
08/24/2023$3.99$3.98
-0.25%		$4.00$3.98581,007 shs$396.93 million
08/23/2023$3.98$3.99
+0.25%		$4.00$3.991.12 million shs$397.92 million
08/22/2023$3.97$3.98
+0.38%		$3.99$3.971.87 million shs$396.93 million
08/21/2023$3.96$3.97
+0.13%		$3.98$3.961.53 million shs$395.43 million
08/18/2023$3.96$3.96$3.97$3.962.30 million shs$394.93 million
08/17/2023$3.96$3.96$3.97$3.961.78 million shs$394.93 million
08/16/2023$3.97$3.96
-0.25%		$3.98$3.96772,388 shs$394.93 million
08/15/2023$3.97$3.97
+0.13%		$3.98$3.961.27 million shs$395.93 million
08/14/2023$3.96$3.97
+0.13%		$3.98$3.961.56 million shs$395.43 million
08/11/2023$3.97$3.97
-0.13%		$3.97$3.96513,939 shs$391.23 million
08/10/2023$3.96$3.97
+0.25%		$3.97$3.95989,679 shs$391.72 million
08/09/2023$3.97$3.96
-0.13%		$3.97$3.962.50 million shs$390.73 million
08/08/2023$3.97$3.97
-0.13%		$3.97$3.955.20 million shs$391.22 million
08/07/2023$3.96$3.97
+0.25%		$3.98$3.96814,600 shs$391.72 million
08/04/2023$3.97$3.96
-0.13%		$3.98$3.96653,682 shs$390.73 million
08/03/2023$3.97$3.97
-0.13%		$3.98$3.963.85 million shs$391.22 million
08/02/2023$3.93$3.97
+1.02%		$3.98$3.965.16 million shs$391.72 million
08/01/2023$3.94$3.93
-0.25%		$3.94$3.91642,168 shs$387.77 million
07/31/2023$3.93$3.94
+0.25%		$3.95$3.92881,885 shs$388.76 million
07/28/2023$3.92$3.93
+0.26%		$3.93$3.91312,281 shs$387.28 million
07/27/2023$3.91$3.92
+0.13%		$3.92$3.91283,686 shs$386.29 million
07/26/2023$3.92$3.91
-0.26%		$3.91$3.90236,934 shs$385.80 million
07/25/2023$3.89$3.92
+0.90%		$3.92$3.881.24 million shs$386.79 million
07/24/2023$3.88$3.89
+0.13%		$3.91$3.881.18 million shs$383.33 million
07/21/2023$3.88$3.88$3.90$3.871.17 million shs$382.84 million
07/20/2023$3.90$3.88
-0.39%		$3.90$3.881.33 million shs$382.84 million
07/19/2023$3.87$3.90
+0.65%		$3.90$3.862.66 million shs$384.32 million
07/18/2023$3.87$3.87
+0.13%		$3.88$3.864.01 million shs$381.85 million
07/17/2023$3.85$3.87
+0.39%		$3.90$3.861.00 million shs$381.36 million
07/14/2023$3.86$3.85
-0.26%		$3.86$3.851.30 million shs$379.87 million
07/13/2023$3.84$3.86
+0.52%		$3.88$3.845.56 million shs$380.87 million
07/12/2023$3.79$3.84
+1.32%		$3.85$3.782.24 million shs$378.89 million
07/11/2023$3.78$3.79
+0.26%		$3.80$3.773.10 million shs$373.96 million
07/10/2023$3.78$3.78$3.80$3.771.79 million shs$372.97 million
07/07/2023$3.82$3.79
-0.92%		$3.84$3.773.67 million shs$373.47 million
07/06/2023$3.81$3.82
+0.26%		$3.84$3.764.19 million shs$376.92 million
07/05/2023$3.84$3.81
-0.78%		$3.84$3.803.86 million shs$375.93 million
07/04/2023$3.84$3.84$3.85$3.811.23 million shs$377.54 million
07/03/2023$3.84$3.84$3.85$3.811.23 million shs$377.55 million

Related Companies:
This page (NYSE:QUOT) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -