QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
Free Trial

Ryder System (R) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free R Stock Alerts
$112.60
-1.61 (-1.41%)
(As of 02:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryder System Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
+0.28%
3 Month
Performance
+2.32%
6 Month
Performance
+8.70%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+31.10%
Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

R Stock Chart for Tuesday, April, 16, 2024

R Chart by TradingView

Ryder System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$114.83$114.21
-0.54%		$116.94$114.15115,658 shs$5.05 billion
04/12/2024$117.09$114.88
-1.89%		$116.18$114.48150,192 shs$5.08 billion
04/11/2024$116.07$117.09
+0.88%		$117.79$115.81155,473 shs$5.18 billion
04/10/2024$121.21$116.07
-4.24%		$119.21$116.07236,258 shs$5.13 billion
04/09/2024$120.09$121.21
+0.93%		$121.32$118.91247,899 shs$5.36 billion
04/08/2024$118.60$120.09
+1.26%		$120.42$119.10127,333 shs$5.31 billion
04/05/2024$117.62$118.60
+0.83%		$119.34$117.86126,487 shs$5.25 billion
04/04/2024$119.51$117.62
-1.58%		$121.58$117.32147,657 shs$5.20 billion
04/03/2024$118.03$119.51
+1.25%		$120.24$117.86196,704 shs$5.29 billion
04/02/2024$120.13$118.03
-1.75%		$119.67$117.65162,988 shs$5.22 billion
04/01/2024$120.19$120.13
-0.05%		$120.51$118.40240,773 shs$5.31 billion
03/29/2024$120.22$120.19
-0.02%		$120.93$118.40253,202 shs$5.32 billion
03/28/2024$118.60$120.22
+1.37%		$120.92$118.40253,201 shs$5.32 billion
03/27/2024$115.71$118.60
+2.50%		$118.60$115.99253,385 shs$5.25 billion
03/26/2024$115.08$115.71
+0.55%		$116.57$115.25159,982 shs$5.12 billion
03/25/2024$114.78$115.08
+0.26%		$115.66$114.21138,760 shs$5.09 billion
03/22/2024$116.56$114.78
-1.52%		$116.90$113.91208,177 shs$5.08 billion
03/21/2024$114.79$116.56
+1.54%		$117.06$115.39233,270 shs$5.15 billion
03/20/2024$113.13$114.79
+1.47%		$115.09$112.74302,746 shs$5.08 billion
03/19/2024$113.86$113.13
-0.64%		$113.96$112.38294,182 shs$5.00 billion
03/18/2024$112.29$113.86
+1.40%		$114.85$112.36315,497 shs$5.04 billion
03/15/2024$112.95$112.29
-0.58%		$113.99$112.25604,053 shs$4.93 billion
03/14/2024$113.64$112.95
-0.61%		$114.23$111.97234,502 shs$4.96 billion
03/13/2024$113.86$113.64
-0.19%		$114.76$112.98384,221 shs$4.99 billion
03/12/2024$114.62$113.86
-0.66%		$115.77$113.74192,506 shs$5.00 billion
03/11/2024$114.79$114.62
-0.15%		$114.83$113.46197,407 shs$5.03 billion
03/08/2024$116.03$114.77
-1.09%		$116.87$114.75331,899 shs$5.04 billion
03/07/2024$113.83$116.03
+1.93%		$116.28$114.39276,683 shs$5.10 billion
03/06/2024$112.51$113.83
+1.17%		$113.88$112.37189,411 shs$5.00 billion
03/05/2024$113.13$112.51
-0.55%		$114.49$112.40131,895 shs$4.94 billion
03/04/2024$113.56$113.13
-0.38%		$115.19$113.13158,553 shs$4.97 billion
03/01/2024$114.08$113.57
-0.44%		$114.22$112.36149,347 shs$4.99 billion
02/29/2024$112.85$114.08
+1.09%		$114.79$113.38369,408 shs$5.01 billion
02/28/2024$111.85$112.85
+0.89%		$113.85$110.73317,485 shs$4.96 billion
02/27/2024$113.96$111.85
-1.85%		$114.26$111.85305,077 shs$4.91 billion
02/26/2024$114.08$113.96
-0.11%		$115.07$112.97350,178 shs$5.00 billion
02/23/2024$112.58$114.08
+1.33%		$114.45$111.89353,659 shs$5.01 billion
02/22/2024$110.89$112.58
+1.52%		$113.02$110.33423,422 shs$4.99 billion
02/21/2024$108.67$110.89
+2.04%		$111.41$108.54485,189 shs$4.91 billion
02/20/2024$107.31$108.67
+1.27%		$108.85$106.90374,069 shs$4.82 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$107.31$107.31$109.05$106.62425,900 shs$4.76 billion
02/16/2024$109.55$107.34
-2.01%		$109.05$106.70425,383 shs$4.76 billion
02/15/2024$110.81$109.55
-1.14%		$112.98$108.23500,887 shs$4.86 billion
02/14/2024$118.51$110.81
-6.50%		$119.03$107.89901,828 shs$4.91 billion
02/13/2024$118.94$118.51
-0.36%		$118.79$116.38659,432 shs$5.25 billion
02/12/2024$117.12$118.94
+1.55%		$119.34$117.35343,703 shs$5.27 billion
02/09/2024$116.75$117.07
+0.27%		$117.87$115.33336,020 shs$5.19 billion
02/08/2024$116.95$116.75
-0.17%		$117.21$115.29307,079 shs$5.17 billion
02/07/2024$116.20$116.95
+0.64%		$117.63$115.83245,839 shs$5.18 billion
02/06/2024$115.17$116.20
+0.89%		$117.01$114.72232,821 shs$5.15 billion
02/05/2024$117.80$115.17
-2.23%		$116.78$115.11153,260 shs$5.10 billion
02/02/2024$115.94$117.77
+1.58%		$118.29$113.85204,723 shs$5.22 billion
02/01/2024$113.57$115.94
+2.09%		$115.94$112.29187,597 shs$5.14 billion
01/31/2024$115.69$113.57
-1.83%		$116.34$113.55255,772 shs$5.03 billion
01/30/2024$115.32$115.69
+0.33%		$116.46$114.65169,122 shs$5.13 billion
01/29/2024$116.15$115.32
-0.72%		$116.24$114.19177,018 shs$5.11 billion
01/26/2024$114.78$116.15
+1.19%		$116.21$114.64120,142 shs$5.15 billion
01/25/2024$113.88$114.78
+0.79%		$115.42$113.61113,924 shs$5.09 billion
01/24/2024$114.65$113.88
-0.67%		$115.57$113.56115,213 shs$5.05 billion
01/23/2024$114.94$114.65
-0.25%		$115.79$114.14149,094 shs$5.08 billion
01/22/2024$112.97$114.94
+1.74%		$115.32$113.93171,481 shs$5.09 billion
01/19/2024$111.64$112.96
+1.18%		$112.96$110.15158,990 shs$5.01 billion
01/18/2024$109.78$111.64
+1.70%		$111.65$110.05151,538 shs$4.95 billion
01/17/2024$110.05$109.78
-0.25%		$110.39$108.19145,129 shs$4.87 billion
01/16/2024$110.64$110.05
-0.53%		$110.38$109.20176,651 shs$4.88 billion
01/15/2024$110.64$110.64$111.24$109.81120,000 shs$4.90 billion

Related Companies:
This page (NYSE:R) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
You won't believe what Citigroup just did to it's depositors
American Alternative