RB Global (RBA) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free RBA Stock Alerts $76.21 -0.54 (-0.70%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media RB Global Stock Price Performance5 Day Performance-0.96%1 Month Performance+0.40%3 Month Performance+13.93%6 Month Performance+21.94%Year-To-Date Performance+13.93%1 Year Performance+37.51% Receive RBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… RBA Stock Chart for Friday, March, 29, 2024 RBA Chart by TradingView RB Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$76.75$76.21-0.70%$77.21$76.191.06 million shs$13.93 billion03/27/2024$75.76$76.75+1.30%$76.86$75.98484,612 shs$14.03 billion03/26/2024$75.75$75.76+0.01%$76.20$75.42510,007 shs$13.87 billion03/25/2024$76.95$75.75-1.56%$77.03$75.67558,847 shs$13.86 billion03/22/2024$77.17$76.96-0.27%$77.23$76.50389,991 shs$14.09 billion03/21/2024$76.76$77.17+0.53%$77.63$76.48547,676 shs$14.12 billion Get the Latest News and Ratings for RBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$76.14$76.76+0.81%$76.86$75.98420,460 shs$14.05 billion03/19/2024$75.11$76.14+1.37%$76.19$74.25918,153 shs$13.93 billion03/18/2024$75.26$75.11-0.20%$75.73$75.04864,066 shs$13.75 billion03/15/2024$75.89$75.26-0.83%$76.46$75.061.44 million shs$13.77 billion03/14/2024$76.10$75.89-0.28%$76.15$75.05516,754 shs$13.89 billion03/13/2024$75.67$76.10+0.57%$76.28$75.42729,982 shs$13.93 billion03/12/2024$75.40$75.67+0.36%$76.46$75.41741,899 shs$13.85 billion03/11/2024$75.51$75.40-0.15%$75.96$74.79634,156 shs$13.80 billion03/08/2024$75.79$75.51-0.37%$76.36$75.25509,724 shs$13.82 billion03/07/2024$74.90$75.79+1.19%$76.17$75.23752,192 shs$13.87 billion03/06/2024$75.92$74.90-1.34%$76.67$74.89733,277 shs$13.71 billion03/05/2024$76.19$75.92-0.35%$76.37$75.49765,919 shs$13.89 billion03/04/2024$76.74$76.19-0.72%$76.87$75.441.08 million shs$13.94 billion03/01/2024$75.91$76.74+1.09%$77.01$75.211.24 million shs$14.02 billion02/29/2024$76.23$75.91-0.42%$77.79$75.721.52 million shs$13.87 billion02/28/2024$76.77$76.23-0.70%$77.29$75.881.07 million shs$13.93 billion02/27/2024$77.13$76.77-0.47%$77.69$76.631.30 million shs$14.03 billion02/26/2024$76.73$77.13+0.52%$77.99$76.042.01 million shs$14.09 billion02/23/2024$68.39$76.68+12.12%$77.16$70.253.47 million shs$14.01 billion02/22/2024$66.68$68.39+2.56%$68.75$67.151.33 million shs$12.50 billion02/21/2024$67.75$66.68-1.58%$67.40$65.991.40 million shs$12.19 billion02/20/2024$68.92$67.75-1.70%$68.71$67.46942,672 shs$12.38 billion02/19/2024$68.92$68.92$69.49$68.78669,900 shs$12.59 billion02/16/2024$69.20$68.92-0.40%$69.49$68.78658,803 shs$12.59 billion02/15/2024$68.70$69.20+0.74%$69.59$68.41775,762 shs$12.63 billion02/14/2024$66.39$68.70+3.47%$68.82$66.63799,632 shs$12.54 billion02/13/2024$68.15$66.39-2.58%$67.47$65.80752,033 shs$12.12 billion02/12/2024$68.64$68.15-0.71%$68.75$67.59611,932 shs$12.44 billion02/09/2024$67.97$68.65+1.00%$68.99$67.70794,661 shs$12.53 billion02/08/2024$67.52$67.97+0.67%$68.07$66.97919,285 shs$12.41 billion02/07/2024$66.48$67.52+1.56%$67.66$66.301.02 million shs$12.33 billion02/06/2024$64.11$66.48+3.70%$66.48$64.051.10 million shs$12.14 billion02/05/2024$64.29$64.11-0.28%$64.64$63.13887,267 shs$11.70 billion02/02/2024$64.85$64.29-0.86%$64.77$63.49478,345 shs$11.74 billionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here02/01/2024$63.97$64.85+1.38%$65.29$64.00690,378 shs$11.84 billion01/31/2024$63.93$63.97+0.06%$65.05$63.88982,523 shs$11.68 billion01/30/2024$62.77$63.93+1.85%$64.06$62.44687,421 shs$11.67 billion01/29/2024$62.26$62.77+0.82%$62.91$62.20419,581 shs$11.46 billion01/26/2024$62.09$62.23+0.23%$62.53$61.93566,692 shs$11.36 billion01/25/2024$61.60$62.09+0.80%$62.15$60.841.26 million shs$11.33 billion01/24/2024$62.94$61.60-2.13%$63.41$61.461.17 million shs$11.24 billion01/23/2024$63.94$62.94-1.56%$64.27$62.85885,774 shs$11.49 billion01/22/2024$63.99$63.94-0.08%$64.75$63.83659,868 shs$11.67 billion01/19/2024$64.73$63.98-1.16%$64.57$63.64555,038 shs$11.68 billion01/18/2024$64.53$64.73+0.31%$64.88$64.00658,639 shs$11.82 billion01/17/2024$64.47$64.53+0.09%$65.44$64.09814,711 shs$11.78 billion01/16/2024$64.25$64.47+0.34%$64.47$63.52827,948 shs$11.76 billion01/15/2024$64.25$64.25$66.10$64.14909,800 shs$11.72 billion01/12/2024$65.81$64.24-2.39%$66.07$64.14909,849 shs$11.72 billion01/11/2024$65.57$65.81+0.37%$66.02$65.16560,898 shs$12.01 billion01/10/2024$64.98$65.57+0.91%$65.58$64.76648,135 shs$11.97 billion01/09/2024$65.90$64.98-1.40%$65.66$64.90482,015 shs$11.86 billion01/08/2024$65.33$65.90+0.87%$65.91$64.75735,198 shs$12.03 billion01/05/2024$65.42$65.34-0.12%$65.83$64.981.13 million shs$11.92 billion01/04/2024$65.63$65.42-0.32%$66.39$65.39827,710 shs$11.92 billion01/03/2024$66.51$65.63-1.32%$67.08$65.26870,277 shs$11.96 billion01/02/2024$66.89$66.51-0.57%$66.90$65.92685,946 shs$12.12 billion01/01/2024$66.89$66.89$67.19$66.39554,100 shs$12.18 billion12/29/2023$66.68$66.89+0.31%$67.14$66.40554,125 shs$12.18 billion12/28/2023$66.64$66.68+0.06%$67.00$66.37415,795 shs$12.15 billion Related Companies: Grab Stock Chart Maplebear Stock Chart WEX Stock Chart TriNet Group Stock Chart Shift4 Payments Stock Chart FLEETCOR Technologies Stock Chart ExlService Stock Chart Maximus Stock Chart Western Union Stock Chart Broadridge Financial Solutions Stock Chart Receive RBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RBA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RB Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.