NYSE:RBA

Ritchie Bros. Auctioneers Price History

$62.56
+0.14 (+0.22 %)
(As of 09/23/2021 04:00 PM ET)
Add
Compare
Today's Range
$62.46
$63.18
50-Day Range
$58.17
$64.97
52-Week Range
$50.61
$78.64
Volume350,474 shs
Average Volume591,111 shs
Market Capitalization$6.91 billion
P/E Ratio37.92
Dividend Yield1.60%
Beta1.18

Ritchie Bros. Auctioneers (NYSE:RBA) Price Performance

5 Day
Performance
+1.61%

1 Month
Performance
+1.13%

3 Month
Performance
+2.71%

Year-To-Date
Performance
-10.05%

1 Year
Performance
+10.98%

Ritchie Bros. Auctioneers (NYSE:RBA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2021$61.17$62.42
+2.04%
$62.78$61.00362,971 shs$6.89 billion
09/21/2021$61.41$61.17
-0.39%
$61.81$60.54478,523 shs$6.75 billion
09/20/2021$61.57$61.41
-0.26%
$61.50$59.95639,855 shs$6.78 billion
09/17/2021$62.94$61.57
-2.18%
$62.93$61.401.03 million shs$6.80 billion
09/16/2021$63.86$62.94
-1.44%
$64.22$62.86240,330 shs$6.95 billion
09/15/2021$63.31$63.86
+0.87%
$64.05$62.99167,768 shs$7.05 billion
09/14/2021$63.75$63.31
-0.69%
$64.27$63.05217,940 shs$6.99 billion
09/13/2021$64.97$63.75
-1.88%
$65.38$63.57322,806 shs$7.04 billion
09/10/2021$64.15$64.97
+1.28%
$65.42$64.21343,158 shs$7.17 billion
09/09/2021$62.96$64.15
+1.89%
$64.40$63.07386,340 shs$7.08 billion
09/08/2021$61.92$62.96
+1.68%
$62.99$61.48312,714 shs$6.95 billion
09/07/2021$62.88$61.92
-1.53%
$62.83$61.92619,470 shs$6.84 billion
09/06/2021$62.88$62.88$64.29$62.84360,234 shs$6.94 billion
09/03/2021$64.12$62.88
-1.93%
$64.29$62.84360,234 shs$6.94 billion
09/02/2021$63.35$64.12
+1.22%
$64.70$63.56343,478 shs$7.08 billion
09/01/2021$62.59$63.35
+1.21%
$63.62$62.56446,659 shs$7.00 billion
08/31/2021$63.00$62.59
-0.65%
$63.39$62.56458,041 shs$6.91 billion
08/30/2021$62.63$63.00
+0.59%
$63.14$62.28231,150 shs$6.96 billion
08/27/2021$62.22$62.63
+0.66%
$63.00$62.07578,968 shs$6.92 billion
08/26/2021$62.26$62.22
-0.06%
$62.23$61.72375,217 shs$6.87 billion
08/25/2021$62.02$62.26
+0.39%
$62.69$61.80484,418 shs$6.87 billion
08/24/2021$61.86$62.02
+0.26%
$62.36$61.32538,073 shs$6.85 billion
08/23/2021$61.67$61.86
+0.31%
$62.22$60.99696,100 shs$6.83 billion
08/20/2021$61.13$61.67
+0.88%
$62.00$60.71622,903 shs$6.81 billion
08/19/2021$60.62$61.13
+0.84%
$61.37$59.86653,852 shs$6.75 billion
08/18/2021$62.76$60.62
-3.41%
$62.90$60.491.64 million shs$6.69 billion
08/17/2021$63.05$62.76
-0.46%
$63.02$62.141.41 million shs$6.93 billion
08/16/2021$61.54$63.05
+2.45%
$63.16$60.48831,308 shs$6.96 billion
08/13/2021$61.48$61.54
+0.10%
$61.81$60.38699,042 shs$6.80 billion
08/12/2021$60.39$61.48
+1.80%
$61.68$59.68496,774 shs$6.79 billion
08/11/2021$59.41$60.39
+1.65%
$60.48$59.47317,908 shs$6.67 billion
08/10/2021$59.21$59.41
+0.34%
$60.67$58.63548,663 shs$6.56 billion
08/09/2021$58.28$59.21
+1.60%
$62.21$59.011.01 million shs$6.54 billion
08/06/2021$59.61$58.28
-2.23%
$58.80$53.331.73 million shs$6.44 billion
08/05/2021$58.39$59.61
+2.09%
$59.62$58.28422,459 shs$6.58 billion
08/04/2021$58.63$58.39
-0.41%
$59.05$58.21269,585 shs$6.45 billion
08/03/2021$59.13$58.63
-0.85%
$59.52$58.40294,515 shs$6.47 billion
08/02/2021$59.73$59.13
-1.00%
$60.35$59.11133,595 shs$6.53 billion
07/30/2021$59.60$59.73
+0.22%
$59.86$59.21203,461 shs$6.60 billion
07/29/2021$59.30$59.60
+0.51%
$60.28$59.51173,775 shs$6.58 billion
07/28/2021$59.15$59.30
+0.25%
$59.54$58.44200,514 shs$6.55 billion
07/27/2021$59.84$59.15
-1.15%
$60.37$58.56267,303 shs$6.53 billion
07/26/2021$60.54$59.84
-1.16%
$60.50$59.41232,562 shs$6.61 billion
07/23/2021$60.63$60.54
-0.15%
$61.07$60.43197,250 shs$6.68 billion
07/22/2021$60.84$60.63
-0.35%
$61.08$60.60219,381 shs$6.69 billion
07/21/2021$59.89$60.84
+1.59%
$61.15$59.95139,387 shs$6.72 billion
07/20/2021$58.17$59.89
+2.96%
$60.11$57.87161,023 shs$6.61 billion
07/19/2021$59.94$58.17
-2.95%
$59.04$57.79314,588 shs$6.42 billion
07/16/2021$58.76$59.94
+2.01%
$60.42$58.83457,156 shs$6.62 billion
07/15/2021$59.28$58.76
-0.88%
$59.24$58.23202,594 shs$6.49 billion
07/14/2021$59.50$59.28
-0.37%
$60.33$59.22212,456 shs$6.55 billion
07/13/2021$59.53$59.50
-0.05%
$59.74$59.17215,146 shs$6.57 billion
07/12/2021$59.67$59.53
-0.23%
$59.69$59.08218,538 shs$6.57 billion
07/09/2021$58.94$59.67
+1.24%
$59.72$58.98213,594 shs$6.59 billion
07/08/2021$60.27$58.94
-2.21%
$59.94$58.75330,345 shs$6.51 billion
07/07/2021$59.39$60.27
+1.48%
$60.57$59.47211,495 shs$6.55 billion
07/06/2021$59.87$59.39
-0.80%
$59.51$58.27210,204 shs$6.60 billion
07/05/2021$59.87$59.87$60.19$59.51226,411 shs$6.60 billion
07/02/2021$59.77$59.87
+0.17%
$60.19$59.51226,261 shs$6.53 billion
07/01/2021$59.28$59.77
+0.83%
N/AN/A158,836 shs$6.54 billion
06/30/2021$59.19$59.28
+0.15%
N/AN/A296,558 shs$6.68 billion
06/29/2021$59.03$59.19
+0.27%
N/AN/A387,537 shs$6.51 billion
06/28/2021$60.59$59.03
-2.57%
N/AN/A697,797 shs$6.68 billion
06/25/2021$61.16$60.59
-0.93%
N/AN/A221,091 shs$6.72 billion
06/24/2021$60.91$61.16
+0.41%
N/AN/A223,015 shs$6.72 billion
06/23/2021$60.80$60.91
+0.18%
N/AN/A211,257 shs$6.71 billion
06/22/2021$59.80$60.80
+1.67%
N/AN/A300,872 shs$6.60 billion
This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.