S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
1970’s computer coder issues shocking A.I. warning (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
1970’s computer coder issues shocking A.I. warning (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
1970’s computer coder issues shocking A.I. warning (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
1970’s computer coder issues shocking A.I. warning (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

RCF Acquisition (RCFA) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free RCFA Stock Alerts
$11.23
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

RCF Acquisition Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.54%
3 Month
Performance
+1.73%
6 Month
Performance
+1.73%
Year-To-Date
Performance
+1.73%
1 Year
Performance
N/A
Receive RCFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCF Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

RCFA Stock Chart for Friday, April, 19, 2024

RCFA Chart by TradingView

RCF Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.18$11.19
+0.08%		$11.23$11.191,189 shs$209.92 million
04/15/2024$11.18$11.18
-0.01%		$11.18$11.18500 shs$209.74 million
04/12/2024$11.22$11.18
-0.36%		$11.18$11.18535 shs$209.74 million
04/11/2024$11.20$11.22
+0.18%		$11.22$11.22263,766 shs$210.53 million
04/10/2024$11.17$11.20
+0.27%		$11.20$11.2033,381 shs$210.11 million
04/09/2024$11.17$11.17$11.17$11.17110 shs$209.55 million
04/08/2024$11.17$11.17$11.17$11.17110 shs$209.55 million
04/05/2024$11.15$11.17
+0.18%		$11.17$11.17111 shs$209.55 million
04/03/2024$11.15$11.15$11.15$11.1563 shs$209.17 million
04/02/2024$11.15$11.15$11.15$11.15111 shs$209.17 million
04/01/2024$11.11$11.15
+0.36%		$11.15$11.15111 shs$209.17 million
03/27/2024$11.11$11.11$11.17$11.114,542 shs$208.42 million
03/25/2024$11.11$11.11$11.11$11.11200 shs$208.42 million
03/20/2024$11.11$11.11$11.11$11.11284 shs$208.42 million
03/19/2024$11.11$11.11$11.11$11.11143 shs$208.42 million
03/18/2024$11.11$11.11$11.11$11.11300 shs$208.42 million
03/15/2024$11.11$11.11$11.11$11.114,500 shs$208.42 million
03/14/2024$11.08$11.11
+0.27%		$11.11$11.114,500 shs$208.42 million
03/13/2024$11.10$11.08
-0.18%		$11.08$11.08101 shs$207.86 million
03/12/2024$11.10$11.10$11.10$11.10103 shs$208.28 million
03/11/2024$11.06$11.10
+0.36%		$11.10$11.10103 shs$208.24 million
03/06/2024$11.06$11.06$11.06$11.041,785 shs$207.49 million
03/05/2024$11.04$11.06
+0.18%		$11.06$11.041,785 shs$207.49 million
03/01/2024$11.06$11.04
-0.18%		$11.06$11.046,803 shs$207.11 million
02/29/2024$11.00$11.06
+0.55%		$11.06$11.06189 shs$207.49 million
02/28/2024$11.00$11.00$11.00$11.001 shs$206.36 million
02/26/2024$11.00$11.00$11.00$11.006,307 shs$206.36 million
02/23/2024$11.00$11.00$11.00$11.00100 shs$206.36 million
02/22/2024$11.00$11.00$11.06$11.00201 shs$206.36 million
02/21/2024$10.98$11.00
+0.18%		$11.00$11.00100 shs$206.36 million
02/20/2024$10.98$10.98$10.98$10.98100 shs$205.99 million
02/19/2024$10.98$10.98$11.06$10.98200 shs$205.99 million
02/16/2024$10.98$10.98$11.06$10.98203 shs$205.99 million
02/15/2024$10.98$10.98$10.98$10.98100 shs$205.99 million
02/14/2024$10.98$10.98$10.98$10.98163 shs$205.99 million
02/13/2024$10.98$10.98$10.98$10.98100 shs$205.99 million
02/12/2024$10.98$10.98$10.98$10.9889 shs$205.99 million
02/06/2024$10.98$10.98$10.98$10.982,424 shs$205.99 million
02/05/2024$10.98$10.98
+0.05%		$10.98$10.982,424 shs$205.99 million
02/02/2024$10.98$10.98$10.98$10.9813,400 shs$205.99 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/01/2024$11.00$10.98
-0.17%		$10.98$10.98576 shs$205.99 million
01/31/2024$11.00$11.00
-0.01%		$11.00$11.00154 shs$206.34 million
01/30/2024$11.00$11.00$11.00$11.00154 shs$206.36 million
01/29/2024$11.07$11.00
-0.63%		$11.00$11.00434 shs$206.36 million
01/26/2024$10.97$11.07
+0.91%		$11.07$11.07200 shs$207.67 million
01/25/2024$10.98$10.97
-0.09%		$10.97$10.97588 shs$205.80 million
01/24/2024$10.98$10.98$10.98$10.98148 shs$205.99 million
01/23/2024$10.98$10.98$10.98$10.982 shs$205.99 million
01/22/2024$10.98$10.98$10.98$10.982 shs$205.99 million
01/19/2024$10.98$10.98$10.98$10.982 shs$205.99 million
01/18/2024$10.98$10.98$10.98$10.98149 shs$205.99 million

Related Companies:
This page (NYSE:RCFA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends