QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

REV Group (REVG) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free REVG Stock Alerts
$21.12
-0.03 (-0.14%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

REV Group Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
+12.62%
3 Month
Performance
+21.20%
6 Month
Performance
+41.57%
Year-To-Date
Performance
+16.40%
1 Year
Performance
+85.20%
Receive REVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

REVG Stock Chart for Friday, April, 19, 2024

REVG Chart by TradingView

REV Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$21.24$21.15
-0.42%		$21.44$21.10515,100 shs$1.10 billion
04/17/2024$21.61$21.24
-1.71%		$21.92$21.13560,867 shs$1.10 billion
04/16/2024$22.09$21.61
-2.17%		$22.03$21.57747,961 shs$1.12 billion
04/15/2024$22.46$22.09
-1.65%		$22.86$21.97681,446 shs$1.14 billion
04/12/2024$23.02$22.47
-2.39%		$23.11$22.23694,049 shs$1.16 billion
04/11/2024$22.93$23.02
+0.39%		$23.22$22.68825,094 shs$1.19 billion
04/10/2024$23.41$22.93
-2.03%		$23.57$22.581.22 million shs$1.19 billion
04/09/2024$23.17$23.41
+1.04%		$23.54$22.85745,884 shs$1.21 billion
04/08/2024$23.54$23.17
-1.59%		$23.67$22.98887,424 shs$1.20 billion
04/05/2024$23.03$23.54
+2.21%		$23.84$23.171.48 million shs$1.22 billion
04/04/2024$22.42$23.03
+2.72%		$23.58$22.602.74 million shs$1.19 billion
04/03/2024$22.39$22.42
+0.13%		$22.57$22.09597,211 shs$1.16 billion
04/02/2024$21.94$22.39
+2.05%		$22.54$21.81975,907 shs$1.16 billion
04/01/2024$22.09$21.94
-0.68%		$22.32$21.601.20 million shs$1.14 billion
03/29/2024$22.16$22.09
-0.32%		$22.30$20.532.00 million shs$1.14 billion
03/28/2024$20.63$22.16
+7.42%		$22.29$20.532.00 million shs$1.15 billion
03/27/2024$19.73$20.63
+4.56%		$20.65$19.72965,926 shs$1.07 billion
03/26/2024$18.59$19.73
+6.13%		$19.87$18.671.46 million shs$1.02 billion
03/25/2024$18.58$18.59
+0.05%		$18.72$18.51515,614 shs$962.96 million
03/22/2024$18.85$18.58
-1.43%		$19.04$18.54390,836 shs$962.44 million
03/21/2024$18.84$18.85
+0.05%		$19.00$18.531.07 million shs$976.43 million
03/20/2024$18.78$18.84
+0.32%		$18.98$18.131.08 million shs$975.91 million
03/19/2024$18.53$18.78
+1.35%		$18.81$18.52693,404 shs$972.80 million
03/18/2024$18.58$18.53
-0.27%		$18.74$18.221.41 million shs$959.85 million
03/15/2024$18.58$18.61
+0.16%		$19.07$18.441.62 million shs$964.00 million
03/14/2024$19.19$18.58
-3.18%		$19.03$17.764.96 million shs$962.44 million
03/13/2024$18.60$19.19
+3.17%		$19.22$18.73845,517 shs$994.04 million
03/12/2024$18.40$18.60
+1.09%		$18.61$18.25626,809 shs$963.48 million
03/11/2024$18.66$18.40
-1.39%		$18.85$18.17597,413 shs$953.12 million
03/08/2024$19.38$18.66
-3.72%		$19.64$18.25775,247 shs$1.12 billion
03/07/2024$19.96$19.38
-2.91%		$20.12$18.85878,413 shs$1.16 billion
03/06/2024$20.76$19.96
-3.85%		$20.12$18.501.34 million shs$1.19 billion
03/05/2024$21.02$20.76
-1.24%		$21.33$20.75678,548 shs$1.24 billion
03/04/2024$20.78$21.02
+1.15%		$21.24$20.78441,490 shs$1.26 billion
03/01/2024$20.64$20.78
+0.65%		$21.13$20.47544,964 shs$1.24 billion
02/29/2024$20.28$20.64
+1.78%		$20.69$20.29612,142 shs$1.23 billion
02/28/2024$19.62$20.28
+3.36%		$20.45$19.72944,124 shs$1.21 billion
02/27/2024$19.61$19.62
+0.05%		$19.97$19.51616,607 shs$1.17 billion
02/26/2024$19.97$19.61
-1.80%		$19.92$19.29551,688 shs$1.17 billion
02/23/2024$19.45$19.97
+2.67%		$19.99$19.29719,426 shs$1.19 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$19.29$19.45
+0.83%		$19.90$19.28777,118 shs$1.16 billion
02/21/2024$19.11$19.29
+0.94%		$19.31$18.671.04 million shs$1.15 billion
02/20/2024$19.34$19.11
-1.19%		$19.52$18.851.42 million shs$1.14 billion
02/19/2024$19.34$19.34$19.59$18.162.85 million shs$1.16 billion
02/16/2024$18.27$19.34
+5.86%		$19.59$18.162.64 million shs$1.16 billion
02/15/2024$17.70$18.27
+3.22%		$18.32$17.056.00 million shs$1.09 billion
02/14/2024$16.86$17.70
+4.98%		$17.73$16.001.07 million shs$1.06 billion
02/13/2024$17.49$16.86
-3.60%		$17.11$16.74359,578 shs$1.01 billion
02/12/2024$17.33$17.49
+0.92%		$17.63$17.25517,786 shs$1.04 billion
02/09/2024$16.58$17.33
+4.52%		$17.33$16.49640,620 shs$1.04 billion
02/08/2024$19.54$16.58
-15.15%		$16.90$16.29625,829 shs$990.49 million
02/07/2024$19.45$19.54
+0.49%		$19.78$18.99831,640 shs$1.17 billion
02/06/2024$19.56$19.45
-0.59%		$19.55$18.93817,669 shs$1.16 billion
02/05/2024$19.39$19.56
+0.88%		$20.01$19.31642,248 shs$1.17 billion
02/02/2024$19.48$19.39
-0.46%		$19.68$19.21526,823 shs$1.16 billion
02/01/2024$19.52$19.48
-0.20%		$20.08$19.27581,696 shs$1.16 billion
01/31/2024$20.01$19.52
-2.45%		$20.17$19.41600,574 shs$1.17 billion
01/30/2024$20.12$20.01
-0.55%		$20.66$19.76836,659 shs$1.20 billion
01/29/2024$18.03$20.12
+11.59%		$20.17$18.78993,426 shs$1.20 billion
01/26/2024$17.96$18.03
+0.39%		$18.09$17.89182,533 shs$1.08 billion
01/25/2024$17.44$17.96
+2.98%		$17.98$17.49574,981 shs$1.07 billion
01/24/2024$17.36$17.44
+0.46%		$17.74$17.37241,033 shs$1.04 billion
01/23/2024$17.73$17.36
-2.06%		$17.96$17.36272,035 shs$1.03 billion
01/22/2024$17.45$17.73
+1.58%		$17.76$17.55142,933 shs$1.05 billion
01/19/2024$17.51$17.45
-0.34%		$17.73$17.23132,215 shs$1.04 billion
01/18/2024$17.28$17.51
+1.36%		$17.56$17.31126,237 shs$1.04 billion

Related Companies:
This page (NYSE:REVG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press