Rexford Industrial Realty (REXR) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free REXR Stock Alerts $42.24 -2.42 (-5.42%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Rexford Industrial Realty Stock Price Performance5 Day Performance-9.51%1 Month Performance-17.34%3 Month Performance-21.43%6 Month Performance-10.38%Year-To-Date Performance-24.71%1 Year Performance-23.33% Receive REXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rexford Industrial Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! REXR Stock Chart for Thursday, April, 18, 2024 REXR Chart by TradingView Rexford Industrial Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$44.66$42.24-5.42%$44.16$42.175.01 million shs$9.09 billion04/16/2024$45.07$44.66-0.91%$45.36$44.574.00 million shs$9.61 billion04/15/2024$46.68$45.07-3.45%$46.98$44.981.71 million shs$9.69 billion04/12/2024$47.59$46.66-1.95%$47.50$46.621.90 million shs$10.04 billion04/11/2024$47.89$47.59-0.63%$48.36$47.112.50 million shs$10.24 billion04/10/2024$49.36$47.89-2.98%$48.20$47.423.68 million shs$10.30 billion Get the Latest News and Ratings for REXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rexford Industrial Realty and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$48.98$49.36+0.78%$49.49$49.001.94 million shs$10.62 billion04/08/2024$48.61$48.98+0.76%$49.17$48.611.52 million shs$10.54 billion04/05/2024$48.46$48.61+0.31%$48.71$48.031.06 million shs$10.46 billion04/04/2024$48.70$48.46-0.49%$49.68$48.362.07 million shs$10.42 billion04/03/2024$48.56$48.70+0.29%$49.17$48.132.18 million shs$10.47 billion04/02/2024$48.84$48.56-0.57%$48.85$48.002.47 million shs$10.44 billion04/01/2024$50.30$48.84-2.90%$50.22$48.762.21 million shs$10.50 billion03/29/2024$50.30$50.30$50.67$50.002.74 million shs$10.82 billion03/28/2024$49.88$50.30+0.84%$50.67$50.002.72 million shs$10.82 billion03/27/2024$48.97$49.88+1.86%$49.96$48.996.26 million shs$10.73 billion03/26/2024$50.56$48.97-3.14%$49.89$48.518.34 million shs$10.53 billion03/25/2024$50.92$50.56-0.71%$51.10$50.431.47 million shs$10.87 billion03/22/2024$51.20$50.92-0.55%$51.29$50.621.69 million shs$10.95 billion03/21/2024$50.65$51.20+1.09%$51.72$50.822.07 million shs$11.01 billion03/20/2024$51.18$50.65-1.04%$51.26$50.482.11 million shs$10.89 billion03/19/2024$51.10$51.18+0.16%$51.43$50.751.25 million shs$11.01 billion03/18/2024$51.41$51.10-0.60%$51.64$51.071.29 million shs$10.99 billion03/15/2024$51.71$51.41-0.58%$51.81$50.992.59 million shs$11.06 billion03/14/2024$53.05$51.71-2.53%$53.00$51.041.42 million shs$11.12 billion03/13/2024$53.13$53.05-0.15%$53.45$52.771.22 million shs$11.41 billion03/12/2024$52.95$53.13+0.34%$53.17$52.361.65 million shs$11.43 billion03/11/2024$53.15$52.95-0.38%$53.88$52.761.54 million shs$11.39 billion03/08/2024$52.38$53.15+1.47%$53.47$52.691.10 million shs$11.43 billion03/07/2024$52.20$52.38+0.34%$52.71$51.98842,752 shs$11.27 billion03/06/2024$51.76$52.20+0.85%$52.29$51.64855,572 shs$11.23 billion03/05/2024$52.80$51.76-1.97%$53.00$51.57935,332 shs$11.13 billion03/04/2024$52.13$52.80+1.29%$52.96$51.201.47 million shs$11.36 billion03/01/2024$50.88$52.13+2.46%$52.14$50.191.89 million shs$11.21 billion02/29/2024$50.70$50.88+0.36%$51.58$50.782.45 million shs$10.94 billion02/28/2024$51.07$50.70-0.72%$51.74$50.701.34 million shs$10.91 billion02/27/2024$51.03$51.07+0.08%$51.54$50.92859,087 shs$10.98 billion02/26/2024$51.84$51.03-1.56%$51.70$50.671.52 million shs$10.98 billion02/23/2024$52.22$51.83-0.75%$52.33$51.69776,245 shs$11.15 billion02/22/2024$52.52$52.22-0.57%$52.67$51.761.20 million shs$11.23 billionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$52.84$52.52-0.61%$52.98$52.091.46 million shs$11.30 billion02/20/2024$53.07$52.84-0.43%$53.19$52.421.31 million shs$11.37 billion02/19/2024$53.07$53.07$53.55$52.341.10 million shs$11.41 billion02/16/2024$53.19$53.06-0.24%$53.55$52.341.10 million shs$11.41 billion02/15/2024$51.62$53.19+3.03%$53.20$51.991.13 million shs$11.23 billion02/14/2024$51.56$51.62+0.12%$51.97$51.061.64 million shs$10.90 billion02/13/2024$52.34$51.56-1.49%$51.64$50.272.26 million shs$10.88 billion02/12/2024$52.66$52.34-0.61%$53.31$52.201.96 million shs$11.05 billion02/09/2024$53.13$52.65-0.90%$53.41$52.411.33 million shs$11.11 billion02/08/2024$51.51$53.13+3.15%$53.35$51.442.04 million shs$11.22 billion02/07/2024$52.88$51.51-2.58%$51.79$49.254.93 million shs$10.87 billion02/06/2024$52.31$52.88+1.08%$53.21$52.322.54 million shs$11.16 billion02/05/2024$54.09$52.31-3.29%$53.48$52.271.73 million shs$11.04 billion02/02/2024$54.34$54.10-0.44%$54.59$53.091.91 million shs$11.42 billion02/01/2024$52.58$54.34+3.35%$54.37$52.271.55 million shs$11.47 billion01/31/2024$53.20$52.58-1.17%$53.69$52.171.79 million shs$11.10 billion01/30/2024$54.36$53.20-2.13%$54.01$53.141.80 million shs$11.23 billion01/29/2024$54.15$54.36+0.39%$54.44$53.861.12 million shs$11.48 billion01/26/2024$53.80$54.14+0.63%$54.26$53.371.19 million shs$11.43 billion01/25/2024$53.55$53.80+0.47%$54.72$53.60909,260 shs$11.36 billion01/24/2024$54.87$53.55-2.41%$55.60$53.45719,198 shs$11.30 billion01/23/2024$55.45$54.87-1.05%$55.83$54.79743,627 shs$11.58 billion01/22/2024$55.08$55.45+0.67%$56.13$55.261.57 million shs$11.71 billion01/19/2024$53.76$55.08+2.46%$55.37$53.681.25 million shs$11.63 billion01/18/2024$53.78$53.76-0.04%$54.02$52.951.86 million shs$11.35 billion01/17/2024$54.52$53.78-1.36%$54.26$53.071.74 million shs$11.35 billion Related Companies: CubeSmart Stock Price Chart Regency Centers Stock Price Chart Camden Property Trust Stock Price Chart Boston Properties Stock Price Chart Lamar Advertising Stock Price Chart Healthpeak Properties Stock Price Chart Equity LifeStyle Properties Stock Price Chart W. P. Carey Stock Price Chart UDR Stock Price Chart Gaming and Leisure Properties Stock Price Chart Receive REXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rexford Industrial Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REXR) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressUrgent alert: open this for a huge profit potentialTimothy SykesOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rexford Industrial Realty, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.