Free Trial

Resideo Technologies (REZI) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free REZI Stock Alerts
$19.28
+0.01 (+0.05%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Resideo Technologies Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-14.12%
3 Month
Performance
+14.73%
6 Month
Performance
+33.61%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+6.81%
Receive REZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

REZI Stock Chart for Tuesday, April, 23, 2024

REZI Chart by TradingView

Resideo Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$19.27$19.28
+0.05%		$19.52$19.21838,912 shs$2.80 billion
04/19/2024$19.20$19.27
+0.36%		$19.45$19.061.12 million shs$2.80 billion
04/18/2024$19.39$19.20
-0.98%		$19.68$19.13846,858 shs$2.79 billion
04/17/2024$19.75$19.39
-1.82%		$19.92$19.191.24 million shs$2.82 billion
04/16/2024$20.34$19.75
-2.88%		$20.29$19.68687,553 shs$2.87 billion
04/15/2024$21.08$20.34
-3.53%		$21.67$20.201.15 million shs$2.96 billion
04/12/2024$21.60$21.08
-2.41%		$21.61$20.87507,921 shs$3.06 billion
04/11/2024$21.58$21.60
+0.09%		$21.67$21.40439,103 shs$3.14 billion
04/10/2024$22.34$21.58
-3.40%		$21.85$21.38562,928 shs$3.14 billion
04/09/2024$21.99$22.34
+1.59%		$22.40$21.91369,893 shs$3.25 billion
04/08/2024$21.85$21.99
+0.64%		$22.27$21.95561,700 shs$3.20 billion
04/05/2024$21.81$21.85
+0.18%		$22.04$21.75425,543 shs$3.18 billion
04/04/2024$22.22$21.81
-1.85%		$22.56$21.76466,373 shs$3.17 billion
04/03/2024$21.92$22.22
+1.37%		$22.26$21.83502,230 shs$3.23 billion
04/02/2024$22.05$21.92
-0.59%		$21.94$21.09612,708 shs$3.19 billion
04/01/2024$22.42$22.05
-1.65%		$22.52$21.87664,529 shs$3.20 billion
03/29/2024$22.42$22.42$22.77$22.39644,555 shs$3.26 billion
03/28/2024$22.47$22.42
-0.22%		$22.77$22.39644,553 shs$3.26 billion
03/27/2024$22.43$22.47
+0.18%		$22.84$22.27880,774 shs$3.27 billion
03/26/2024$22.49$22.43
-0.27%		$22.77$22.38494,305 shs$3.26 billion
03/25/2024$22.45$22.49
+0.18%		$22.60$22.32575,013 shs$3.27 billion
03/22/2024$22.78$22.45
-1.45%		$23.10$22.40629,392 shs$3.26 billion
03/21/2024$22.86$22.78
-0.35%		$23.21$22.71995,822 shs$3.31 billion
03/20/2024$22.20$22.86
+2.97%		$23.09$22.10768,665 shs$3.32 billion
03/19/2024$22.27$22.20
-0.31%		$22.56$22.15839,435 shs$3.23 billion
03/18/2024$22.66$22.27
-1.72%		$22.80$22.251.15 million shs$3.24 billion
03/15/2024$22.65$22.66
+0.04%		$22.98$22.2011.97 million shs$3.29 billion
03/14/2024$22.94$22.65
-1.26%		$22.89$22.331.27 million shs$3.29 billion
03/13/2024$22.70$22.94
+1.06%		$23.05$22.581.02 million shs$3.33 billion
03/12/2024$22.76$22.70
-0.26%		$22.72$22.29601,231 shs$3.30 billion
03/11/2024$22.30$22.76
+2.06%		$22.84$22.14754,689 shs$3.31 billion
03/08/2024$23.00$22.30
-3.04%		$23.17$22.11897,115 shs$3.24 billion
03/07/2024$22.35$23.00
+2.91%		$23.06$22.461.06 million shs$3.34 billion
03/06/2024$21.95$22.35
+1.82%		$22.55$22.00604,112 shs$3.25 billion
03/05/2024$22.31$21.95
-1.61%		$22.42$21.89519,844 shs$3.19 billion
03/04/2024$22.68$22.31
-1.63%		$22.75$22.28588,118 shs$3.24 billion
03/01/2024$22.34$22.68
+1.52%		$22.75$22.17623,187 shs$3.30 billion
02/29/2024$22.32$22.34
+0.11%		$22.78$22.121.06 million shs$3.25 billion
02/28/2024$22.09$22.32
+1.02%		$22.57$21.74812,997 shs$3.24 billion
02/27/2024$21.73$22.09
+1.66%		$22.20$21.78787,220 shs$3.21 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$21.53$21.73
+0.93%		$21.75$21.32851,583 shs$3.16 billion
02/23/2024$21.54$21.53
-0.05%		$21.71$21.38596,556 shs$3.13 billion
02/22/2024$21.26$21.54
+1.32%		$21.58$21.09770,809 shs$3.13 billion
02/21/2024$21.33$21.26
-0.33%		$21.39$20.582.05 million shs$3.09 billion
02/20/2024$22.24$21.33
-4.09%		$22.05$21.191.17 million shs$3.10 billion
02/19/2024$22.24$22.24$22.48$21.341.53 million shs$3.23 billion
02/16/2024$22.17$22.24
+0.32%		$22.48$21.341.53 million shs$3.25 billion
02/15/2024$21.09$22.17
+5.12%		$22.20$20.921.89 million shs$3.24 billion
02/14/2024$17.08$21.09
+23.48%		$21.10$18.702.62 million shs$3.08 billion
02/13/2024$17.82$17.08
-4.15%		$17.51$16.931.23 million shs$2.50 billion
02/12/2024$17.58$17.82
+1.37%		$17.89$17.57914,813 shs$2.60 billion
02/09/2024$17.35$17.58
+1.35%		$17.63$17.24614,973 shs$2.57 billion
02/08/2024$16.98$17.35
+2.15%		$17.35$16.91698,864 shs$2.53 billion
02/07/2024$16.80$16.98
+1.10%		$17.12$16.74536,745 shs$2.48 billion
02/06/2024$16.75$16.80
+0.27%		$16.93$16.65418,897 shs$2.45 billion
02/05/2024$17.10$16.75
-2.05%		$16.87$16.53418,500 shs$2.45 billion
02/02/2024$17.19$17.12
-0.41%		$17.24$16.83464,504 shs$2.50 billion
02/01/2024$16.77$17.19
+2.54%		$17.20$16.82367,185 shs$2.51 billion
01/31/2024$17.16$16.77
-2.30%		$17.38$16.75639,789 shs$2.45 billion
01/30/2024$17.41$17.16
-1.44%		$17.48$17.15637,383 shs$2.51 billion
01/29/2024$17.08$17.41
+1.93%		$17.42$16.87518,044 shs$2.54 billion
01/26/2024$17.02$17.08
+0.35%		$17.20$17.00480,159 shs$2.50 billion
01/25/2024$16.68$17.02
+2.04%		$17.02$16.82492,651 shs$2.49 billion
01/24/2024$16.81$16.68
-0.74%		$17.01$16.59559,591 shs$2.44 billion
01/23/2024$17.46$16.81
-3.75%		$17.55$16.81534,382 shs$2.46 billion
01/22/2024$17.05$17.46
+2.40%		$17.52$17.22738,194 shs$2.55 billion

Related Companies:
This page (NYSE:REZI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press