Free Trial

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RFI Stock Alerts
$11.33
+0.05 (+0.44%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Total Return Realty Fund Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
-2.83%
3 Month
Performance
-5.90%
6 Month
Performance
+15.85%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-3.49%
Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RFI Stock Chart for Tuesday, April, 23, 2024

RFI Chart by TradingView

Cohen & Steers Total Return Realty Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.28$11.33
+0.44%		$11.36$11.22103,265 shs$300.81 million
04/22/2024$10.91$11.28
+3.39%		$11.33$10.93161,921 shs$299.48 million
04/19/2024$10.79$10.91
+1.11%		$10.92$10.7948,819 shs$289.68 million
04/18/2024$10.85$10.79
-0.51%		$10.90$10.7668,316 shs$286.47 million
04/17/2024$10.71$10.85
+1.26%		$10.90$10.7788,453 shs$287.94 million
04/16/2024$10.82$10.71
-1.02%		$10.80$10.6757,392 shs$284.35 million
04/15/2024$10.99$10.82
-1.55%		$11.11$10.7664,313 shs$287.27 million
04/12/2024$11.19$10.99
-1.79%		$11.17$10.9756,388 shs$291.78 million
04/11/2024$11.21$11.19
-0.18%		$11.27$11.1171,941 shs$297.09 million
04/10/2024$11.59$11.21
-3.24%		$11.47$11.2099,893 shs$297.63 million
04/09/2024$11.57$11.59
+0.13%		$11.59$11.5348,603 shs$307.58 million
04/08/2024$11.47$11.57
+0.87%		$11.59$11.4981,954 shs$307.18 million
04/05/2024$11.58$11.47
-0.95%		$11.67$11.4797,958 shs$304.55 million
04/04/2024$11.70$11.58
-1.03%		$11.78$11.5879,163 shs$307.45 million
04/03/2024$11.69$11.70
+0.09%		$11.79$11.50103,977 shs$310.64 million
04/02/2024$11.68$11.69
+0.09%		$11.74$11.47115,084 shs$310.37 million
04/01/2024$11.89$11.68
-1.77%		$11.89$11.6881,445 shs$310.10 million
03/29/2024$11.89$11.89$11.94$11.79105,785 shs$315.68 million
03/28/2024$11.80$11.89
+0.76%		$11.94$11.79105,784 shs$315.68 million
03/27/2024$11.69$11.80
+0.94%		$11.80$11.7158,918 shs$313.29 million
03/26/2024$11.64$11.69
+0.43%		$11.71$11.6758,648 shs$310.37 million
03/25/2024$11.66$11.64
-0.17%		$11.69$11.6254,099 shs$309.04 million
03/22/2024$11.73$11.66
-0.60%		$11.77$11.6588,378 shs$309.57 million
03/21/2024$11.73$11.73$11.83$11.7158,745 shs$311.43 million
03/20/2024$11.67$11.73
+0.51%		$11.74$11.6345,459 shs$311.46 million
03/19/2024$11.70$11.67
-0.21%		$11.74$11.5976,407 shs$309.84 million
03/18/2024$11.67$11.70
+0.21%		$11.76$11.6640,523 shs$310.50 million
03/15/2024$11.76$11.67
-0.77%		$11.73$11.6346,860 shs$309.86 million
03/14/2024$11.85$11.76
-0.76%		$11.92$11.56115,476 shs$312.23 million
03/13/2024$11.95$11.85
-0.84%		$11.94$11.8381,352 shs$314.62 million
03/12/2024$12.04$11.95
-0.75%		$11.96$11.9081,603 shs$317.27 million
03/11/2024$12.06$12.04
-0.17%		$12.08$12.0050,929 shs$319.66 million
03/08/2024$11.88$12.06
+1.52%		$12.06$11.9094,683 shs$319.35 million
03/07/2024$11.88$11.88$11.93$11.8840,503 shs$314.58 million
03/06/2024$11.81$11.88
+0.59%		$11.92$11.8436,968 shs$314.58 million
03/05/2024$11.92$11.81
-0.92%		$11.94$11.8065,655 shs$312.73 million
03/04/2024$11.87$11.92
+0.42%		$11.92$11.8152,649 shs$315.64 million
03/01/2024$11.77$11.87
+0.81%		$11.87$11.6763,104 shs$314.15 million
02/29/2024$11.61$11.77
+1.38%		$11.80$11.6971,337 shs$311.67 million
02/28/2024$11.52$11.61
+0.78%		$11.61$11.4864,941 shs$307.43 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$11.56$11.52
-0.30%		$11.64$11.5142,959 shs$305.05 million
02/26/2024$11.67$11.56
-0.99%		$11.65$11.5558,092 shs$305.98 million
02/23/2024$11.63$11.67
+0.34%		$11.76$11.6142,398 shs$309.02 million
02/22/2024$11.64$11.63
-0.09%		$11.71$11.6251,514 shs$307.96 million
02/21/2024$11.64$11.64$11.70$11.5689,369 shs$308.23 million
02/20/2024$11.70$11.64
-0.51%		$11.82$11.5963,334 shs$308.23 million
02/19/2024$11.70$11.70$11.84$11.6632,600 shs$309.82 million
02/16/2024$11.88$11.70
-1.52%		$11.84$11.6632,627 shs$309.82 million
02/15/2024$11.66$11.88
+1.89%		$11.95$11.7650,885 shs$314.58 million
02/14/2024$11.52$11.66
+1.22%		$11.87$11.5745,123 shs$308.76 million
02/13/2024$11.90$11.52
-3.19%		$11.74$11.5194,573 shs$305.05 million
02/12/2024$11.89$11.90
+0.08%		$12.03$11.9037,572 shs$315.11 million
02/09/2024$11.86$11.89
+0.25%		$11.93$11.8071,027 shs$314.85 million
02/08/2024$11.84$11.86
+0.17%		$11.95$11.8350,927 shs$314.05 million
02/07/2024$11.86$11.84
-0.17%		$11.90$11.8155,858 shs$313.52 million
02/06/2024$11.75$11.86
+0.94%		$11.91$11.7970,439 shs$314.05 million
02/05/2024$12.01$11.75
-2.12%		$12.00$11.7198,442 shs$311.14 million
02/02/2024$12.16$12.01
-1.27%		$12.06$11.9542,974 shs$317.89 million
02/01/2024$11.82$12.16
+2.88%		$12.18$11.9089,937 shs$321.96 million
01/31/2024$12.07$11.82
-2.07%		$12.14$11.76117,599 shs$312.99 million
01/30/2024$12.14$12.07
-0.58%		$12.12$12.0369,742 shs$319.61 million
01/29/2024$11.98$12.14
+1.34%		$12.14$12.0257,785 shs$321.47 million
01/26/2024$12.01$11.98
-0.25%		$12.05$11.9542,941 shs$317.23 million
01/25/2024$11.98$12.01
+0.25%		$12.09$11.9750,033 shs$318.03 million
01/24/2024$12.04$11.98
-0.50%		$12.26$11.9363,772 shs$317.23 million
01/23/2024$12.24$12.04
-1.63%		$12.22$11.9359,149 shs$318.82 million
01/22/2024$11.97$12.24
+2.26%		$12.26$11.94114,823 shs$324.12 million

Related Companies:
This page (NYSE:RFI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders