S&P 500   3,395.14 (-2.03%)
DOW   27,617.41 (-2.53%)
QQQ   280.39 (-1.53%)
AAPL   114.52 (-0.45%)
MSFT   211.26 (-2.30%)
FB   279.80 (-1.75%)
GOOGL   1,597.18 (-2.19%)
AMZN   3,220.99 (+0.52%)
TSLA   419.89 (-0.18%)
NVDA   533.19 (-1.92%)
BABA   307.32 (-0.84%)
CGC   18.59 (-5.78%)
GE   7.38 (-3.28%)
MU   52.04 (-1.53%)
AMD   82.49 (+0.65%)
T   27.28 (-1.94%)
F   8.05 (-1.35%)
ACB   4.42 (-5.56%)
GILD   59.58 (-1.99%)
NFLX   484.80 (-0.71%)
NIO   26.38 (-2.87%)
BA   161.15 (-3.71%)
DIS   124.45 (-3.04%)
S&P 500   3,395.14 (-2.03%)
DOW   27,617.41 (-2.53%)
QQQ   280.39 (-1.53%)
AAPL   114.52 (-0.45%)
MSFT   211.26 (-2.30%)
FB   279.80 (-1.75%)
GOOGL   1,597.18 (-2.19%)
AMZN   3,220.99 (+0.52%)
TSLA   419.89 (-0.18%)
NVDA   533.19 (-1.92%)
BABA   307.32 (-0.84%)
CGC   18.59 (-5.78%)
GE   7.38 (-3.28%)
MU   52.04 (-1.53%)
AMD   82.49 (+0.65%)
T   27.28 (-1.94%)
F   8.05 (-1.35%)
ACB   4.42 (-5.56%)
GILD   59.58 (-1.99%)
NFLX   484.80 (-0.71%)
NIO   26.38 (-2.87%)
BA   161.15 (-3.71%)
DIS   124.45 (-3.04%)
S&P 500   3,395.14 (-2.03%)
DOW   27,617.41 (-2.53%)
QQQ   280.39 (-1.53%)
AAPL   114.52 (-0.45%)
MSFT   211.26 (-2.30%)
FB   279.80 (-1.75%)
GOOGL   1,597.18 (-2.19%)
AMZN   3,220.99 (+0.52%)
TSLA   419.89 (-0.18%)
NVDA   533.19 (-1.92%)
BABA   307.32 (-0.84%)
CGC   18.59 (-5.78%)
GE   7.38 (-3.28%)
MU   52.04 (-1.53%)
AMD   82.49 (+0.65%)
T   27.28 (-1.94%)
F   8.05 (-1.35%)
ACB   4.42 (-5.56%)
GILD   59.58 (-1.99%)
NFLX   484.80 (-0.71%)
NIO   26.38 (-2.87%)
BA   161.15 (-3.71%)
DIS   124.45 (-3.04%)
S&P 500   3,395.14 (-2.03%)
DOW   27,617.41 (-2.53%)
QQQ   280.39 (-1.53%)
AAPL   114.52 (-0.45%)
MSFT   211.26 (-2.30%)
FB   279.80 (-1.75%)
GOOGL   1,597.18 (-2.19%)
AMZN   3,220.99 (+0.52%)
TSLA   419.89 (-0.18%)
NVDA   533.19 (-1.92%)
BABA   307.32 (-0.84%)
CGC   18.59 (-5.78%)
GE   7.38 (-3.28%)
MU   52.04 (-1.53%)
AMD   82.49 (+0.65%)
T   27.28 (-1.94%)
F   8.05 (-1.35%)
ACB   4.42 (-5.56%)
GILD   59.58 (-1.99%)
NFLX   484.80 (-0.71%)
NIO   26.38 (-2.87%)
BA   161.15 (-3.71%)
DIS   124.45 (-3.04%)
Log in
NYSE:RFP

Resolute Forest Products Options Chain and Prices

$4.84
-0.20 (-3.97 %)
(As of 10/26/2020 11:53 AM ET)
Add
Compare
Today's Range
$4.83
Now: $4.84
$4.95
50-Day Range
$4.21
MA: $4.88
$5.27
52-Week Range
$1.14
Now: $4.84
$5.39
Volume2,808 shs
Average Volume447,374 shs
Market Capitalization$416.62 million
P/E RatioN/A
Dividend YieldN/A
Beta3.1

Options Chain

Resolute Forest Products (NYSE:RFP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$10.00$0.050Call0000
(+0)
1.44655
(+0.028774)
0.0655630
11/20/2020$7.50$0.050Call0001393
(+0)
0.968188
(-0.077622)
0.0888290
11/20/2020$5.00$0.550Call0002223
(+31)
0.957602
(+0.026778)
0.5647010
11/20/2020$2.50$2.625Call0003
(+0)
1.93929
(+0.2381)
0.9422550
11/20/2020$10.00$4.950Put0000
(+0)
0.00
11/20/2020$7.50$2.600Put0001
(+0)
1.28828
(+0.323171)
-0.8298450
11/20/2020$5.00$0.475Put43046
(+1)
0.897272
(+0.053653)
-0.438063
11/20/2020$2.50$0.025Put00021
(+20)
1.47155
(-0.225566)
-0.0263520
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.