S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

Reinsurance Group of America (RGA) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free RGA Stock Alerts
$186.24
+3.76 (+2.06%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Reinsurance Group of America Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+1.13%
3 Month
Performance
+10.90%
6 Month
Performance
+24.10%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+32.45%
Receive RGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

RGA Stock Chart for Friday, April, 19, 2024

RGA Chart by TradingView

Reinsurance Group of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$180.15$182.40
+1.25%		$182.86$180.53437,452 shs$12.00 billion
04/17/2024$180.62$180.15
-0.26%		$182.25$178.84283,711 shs$11.85 billion
04/16/2024$181.69$180.62
-0.59%		$181.94$180.30259,793 shs$11.88 billion
04/15/2024$184.38$181.69
-1.46%		$185.86$181.01486,614 shs$11.95 billion
04/12/2024$184.83$184.32
-0.28%		$185.68$183.41290,443 shs$12.12 billion
04/11/2024$189.96$184.83
-2.70%		$189.89$184.56391,889 shs$12.15 billion
04/10/2024$189.28$189.96
+0.36%		$191.14$188.80419,269 shs$12.49 billion
04/09/2024$194.94$189.28
-2.90%		$196.25$188.40460,643 shs$12.45 billion
04/08/2024$193.97$194.94
+0.50%		$195.44$193.02242,748 shs$12.82 billion
04/05/2024$191.38$193.97
+1.35%		$194.55$192.01283,675 shs$12.76 billion
04/04/2024$193.60$191.38
-1.15%		$194.40$190.98217,558 shs$12.58 billion
04/03/2024$193.05$193.60
+0.28%		$194.50$192.40239,031 shs$12.73 billion
04/02/2024$194.89$193.05
-0.94%		$195.72$192.01354,732 shs$12.69 billion
04/01/2024$192.88$194.89
+1.04%		$195.12$191.08292,224 shs$12.82 billion
03/29/2024$192.82$192.88
+0.03%		$194.72$192.51270,862 shs$12.68 billion
03/28/2024$193.35$192.82
-0.27%		$194.71$192.51270,861 shs$12.68 billion
03/27/2024$192.56$193.35
+0.41%		$193.67$190.76272,171 shs$12.71 billion
03/26/2024$191.24$192.56
+0.69%		$193.72$191.40262,323 shs$12.66 billion
03/25/2024$189.22$191.24
+1.07%		$193.44$188.71385,012 shs$12.58 billion
03/22/2024$186.06$189.25
+1.71%		$189.40$186.10452,804 shs$12.45 billion
03/21/2024$186.03$186.06
+0.02%		$186.65$184.05326,232 shs$12.24 billion
03/20/2024$184.16$186.03
+1.02%		$186.07$183.69275,672 shs$12.23 billion
03/19/2024$184.10$184.16
+0.03%		$185.63$183.84297,792 shs$12.11 billion
03/18/2024$185.28$184.10
-0.64%		$185.58$183.63283,860 shs$12.11 billion
03/15/2024$184.00$185.36
+0.74%		$185.85$182.651.06 million shs$12.19 billion
03/14/2024$185.42$184.00
-0.77%		$186.15$182.86311,191 shs$12.10 billion
03/13/2024$184.63$185.42
+0.43%		$185.81$183.68240,899 shs$12.19 billion
03/12/2024$183.35$184.63
+0.70%		$184.65$182.96180,100 shs$12.14 billion
03/11/2024$182.22$183.35
+0.62%		$184.07$181.17217,142 shs$12.06 billion
03/08/2024$183.56$182.23
-0.72%		$184.03$180.80320,972 shs$11.98 billion
03/07/2024$182.88$183.56
+0.37%		$184.68$182.94324,466 shs$12.07 billion
03/06/2024$178.34$182.88
+2.55%		$182.98$178.75376,847 shs$12.03 billion
03/05/2024$177.44$178.34
+0.51%		$179.17$176.88351,961 shs$11.73 billion
03/04/2024$176.55$177.44
+0.50%		$179.45$175.88287,397 shs$11.67 billion
03/01/2024$176.71$176.41
-0.17%		$178.54$176.25300,723 shs$11.60 billion
02/29/2024$178.10$176.71
-0.78%		$178.17$174.45512,484 shs$11.62 billion
02/28/2024$175.27$178.10
+1.61%		$179.44$175.29485,628 shs$11.74 billion
02/27/2024$172.14$175.27
+1.82%		$175.33$172.13351,525 shs$11.55 billion
02/26/2024$173.70$172.14
-0.90%		$174.70$171.87293,264 shs$11.35 billion
02/23/2024$171.93$173.70
+1.03%		$174.39$171.63301,181 shs$11.45 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$169.32$171.93
+1.54%		$172.05$169.08250,541 shs$11.33 billion
02/21/2024$169.74$169.32
-0.25%		$170.75$168.51205,208 shs$11.16 billion
02/20/2024$168.95$169.74
+0.47%		$170.83$167.80312,349 shs$11.19 billion
02/19/2024$168.95$168.95$172.43$168.89293,100 shs$11.14 billion
02/16/2024$170.72$168.89
-1.07%		$172.43$168.89293,114 shs$11.13 billion
02/15/2024$169.18$170.72
+0.91%		$172.24$169.26343,283 shs$11.25 billion
02/14/2024$166.10$169.18
+1.85%		$169.28$166.21345,465 shs$11.15 billion
02/13/2024$168.44$166.10
-1.39%		$168.91$165.38410,475 shs$10.95 billion
02/12/2024$167.82$168.44
+0.37%		$169.90$167.10206,703 shs$11.10 billion
02/09/2024$167.42$167.82
+0.24%		$168.01$165.64338,956 shs$11.06 billion
02/08/2024$169.02$167.42
-0.94%		$169.31$165.90241,461 shs$11.03 billion
02/07/2024$167.04$169.02
+1.18%		$169.48$166.38346,472 shs$11.14 billion
02/06/2024$167.81$167.04
-0.46%		$168.17$165.68442,659 shs$11.01 billion
02/05/2024$167.04$167.81
+0.46%		$168.53$166.27567,895 shs$11.06 billion
02/02/2024$171.87$167.10
-2.78%		$171.46$163.811.05 million shs$11.01 billion
02/01/2024$173.92$171.87
-1.18%		$173.03$169.61439,052 shs$11.33 billion
01/31/2024$172.50$173.92
+0.82%		$175.34$173.10487,250 shs$11.46 billion
01/30/2024$171.89$172.50
+0.36%		$172.66$170.89368,468 shs$11.37 billion
01/29/2024$171.03$171.89
+0.50%		$172.09$170.37321,687 shs$11.33 billion
01/26/2024$168.97$171.03
+1.22%		$171.10$168.60314,892 shs$11.27 billion
01/25/2024$168.91$168.97
+0.04%		$169.88$167.51294,012 shs$11.14 billion
01/24/2024$168.31$168.91
+0.36%		$170.67$168.53319,229 shs$11.13 billion
01/23/2024$169.72$168.31
-0.83%		$170.29$167.90203,880 shs$11.09 billion
01/22/2024$167.89$169.72
+1.09%		$169.94$168.27252,197 shs$11.19 billion
01/19/2024$168.34$167.94
-0.24%		$169.02$167.38275,847 shs$11.07 billion
01/18/2024$166.81$168.34
+0.92%		$168.39$164.86299,858 shs$11.10 billion

Related Companies:
This page (NYSE:RGA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press