RH (RH) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free RH Stock Alerts $297.10 +10.82 (+3.78%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability RH Stock Price Performance5 Day Performance-0.04%1 Month Performance+12.38%3 Month Performance-1.21%6 Month Performance+14.70%Year-To-Date Performance+1.93%1 Year Performance+23.13% Receive RH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… RH Stock Chart for Thursday, March, 28, 2024 RH Chart by TradingView RH Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$286.35$297.10+3.75%$300.95$289.002.36 million shs$5.47 billion03/26/2024$287.31$286.35-0.33%$289.57$275.291.00 million shs$5.27 billion03/25/2024$297.21$287.31-3.33%$301.29$282.91943,991 shs$5.29 billion03/22/2024$311.44$296.96-4.65%$312.05$296.93749,698 shs$5.46 billion03/21/2024$289.95$311.44+7.41%$315.81$294.09863,472 shs$5.73 billion03/20/2024$278.80$289.95+4.00%$296.14$275.79646,486 shs$5.34 billion Get the Latest News and Ratings for RH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RH and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$279.45$278.80-0.23%$283.50$275.74428,887 shs$5.13 billion03/18/2024$290.73$279.45-3.88%$292.00$279.30367,900 shs$5.14 billion03/15/2024$291.75$290.64-0.38%$296.19$288.28363,236 shs$5.35 billion03/14/2024$303.29$291.75-3.80%$302.84$287.70492,478 shs$5.37 billion03/13/2024$287.29$303.29+5.57%$311.60$292.001.06 million shs$5.58 billion03/12/2024$281.82$287.29+1.94%$288.15$279.98463,936 shs$5.29 billion03/11/2024$276.96$281.82+1.75%$282.64$271.44453,707 shs$5.19 billion03/08/2024$274.24$277.19+1.08%$285.46$275.06513,226 shs$5.10 billion03/07/2024$270.86$274.24+1.25%$277.89$271.02345,586 shs$5.05 billion03/06/2024$268.18$270.86+1.00%$273.02$266.00219,058 shs$4.98 billion03/05/2024$271.30$268.18-1.15%$271.96$266.23340,652 shs$4.93 billion03/04/2024$277.63$271.30-2.28%$280.85$270.14327,205 shs$4.99 billion03/01/2024$274.40$277.63+1.18%$280.40$271.97392,975 shs$5.11 billion02/29/2024$264.37$274.40+3.79%$275.39$269.00459,368 shs$5.05 billion02/28/2024$265.72$264.37-0.51%$265.94$260.93286,285 shs$4.86 billion02/27/2024$254.20$265.72+4.53%$267.83$256.00464,262 shs$4.89 billion02/26/2024$258.56$254.20-1.69%$260.35$252.78377,836 shs$4.68 billion02/23/2024$259.97$258.46-0.58%$261.82$257.53379,395 shs$4.76 billion02/22/2024$255.81$259.97+1.63%$263.03$256.37371,963 shs$4.78 billion02/21/2024$262.15$255.81-2.42%$260.50$254.82755,224 shs$4.71 billion02/20/2024$265.52$262.15-1.27%$263.09$259.28417,997 shs$4.82 billion02/19/2024$265.52$265.52$272.86$265.46310,100 shs$4.89 billion02/16/2024$275.45$265.52-3.61%$272.86$265.46310,166 shs$4.89 billion02/15/2024$274.94$275.45+0.19%$279.76$273.29434,201 shs$5.07 billion02/14/2024$264.85$274.94+3.81%$277.36$265.84503,471 shs$5.06 billion02/13/2024$278.82$264.85-5.01%$268.18$255.14662,140 shs$4.87 billion02/12/2024$261.14$278.82+6.77%$280.31$262.08732,301 shs$5.13 billion02/09/2024$256.62$261.14+1.76%$264.42$254.52369,025 shs$4.80 billion02/08/2024$254.83$256.62+0.70%$260.70$253.66328,514 shs$4.72 billion02/07/2024$254.86$254.83-0.01%$257.99$250.28702,242 shs$4.69 billion02/06/2024$251.86$254.86+1.19%$257.17$249.23305,009 shs$4.69 billion02/05/2024$256.03$251.86-1.63%$252.57$243.73470,468 shs$4.63 billion02/02/2024$258.01$255.94-0.80%$258.42$245.43561,265 shs$4.71 billion02/01/2024$253.48$258.01+1.79%$261.77$250.00523,549 shs$4.75 billionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$263.08$253.48-3.65%$265.04$252.38550,849 shs$4.66 billion01/30/2024$273.28$263.08-3.73%$271.24$261.32500,209 shs$4.84 billion01/29/2024$272.64$273.28+0.23%$273.34$266.53433,732 shs$5.03 billion01/26/2024$270.56$272.75+0.81%$274.21$269.06271,842 shs$5.02 billion01/25/2024$264.27$270.56+2.38%$271.76$265.55395,552 shs$4.98 billion01/24/2024$268.78$264.27-1.68%$275.65$263.57500,563 shs$4.86 billion01/23/2024$266.22$268.78+0.96%$270.51$265.23451,943 shs$4.95 billion01/22/2024$259.35$266.22+2.65%$270.63$261.01495,411 shs$4.90 billion01/19/2024$254.93$259.21+1.68%$259.44$251.19653,787 shs$4.77 billion01/18/2024$254.51$254.93+0.17%$258.65$253.22331,184 shs$4.69 billion01/17/2024$258.02$254.51-1.36%$255.13$249.28550,779 shs$4.68 billion01/16/2024$268.29$258.02-3.83%$265.76$255.53728,600 shs$4.75 billion01/15/2024$268.29$268.29$281.50$267.11553,900 shs$4.94 billion01/12/2024$275.89$268.15-2.81%$281.49$267.11552,957 shs$4.93 billion01/11/2024$273.11$275.89+1.02%$276.19$263.60539,426 shs$5.08 billion01/10/2024$271.75$273.11+0.50%$275.46$268.62347,514 shs$5.03 billion01/09/2024$272.65$271.75-0.33%$273.92$266.93449,661 shs$5.02 billion01/08/2024$263.71$272.65+3.39%$273.62$262.96511,266 shs$5.02 billion01/05/2024$266.46$263.78-1.00%$275.03$261.55519,860 shs$4.85 billion01/04/2024$269.69$266.46-1.20%$269.31$262.81676,367 shs$4.90 billion01/03/2024$285.76$269.69-5.62%$279.46$264.40914,290 shs$4.96 billion01/02/2024$291.48$285.76-1.96%$295.75$283.76518,848 shs$5.26 billion01/01/2024$291.48$291.48$300.26$291.24530,200 shs$5.36 billion12/29/2023$300.73$291.40-3.10%$300.26$291.24529,690 shs$5.36 billion12/28/2023$299.35$300.73+0.46%$301.00$296.43271,038 shs$5.53 billion12/27/2023$301.69$299.35-0.78%$302.68$296.73271,139 shs$5.51 billion Related Companies: Natura &Co Stock Chart Freshpet Stock Chart Flowers Foods Stock Chart Lancaster Colony Stock Chart Ollie's Bargain Outlet Stock Chart Natura &Co Stock Chart National Beverage Stock Chart Dutch Bros Stock Chart Inter Parfums Stock Chart Post Stock Chart Receive RH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RH Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.