Free Trial

Robert Half (RHI) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free RHI Stock Alerts
$71.53
+0.03 (+0.04%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Robert Half Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-9.71%
3 Month
Performance
-11.64%
6 Month
Performance
-0.90%
Year-To-Date
Performance
-18.32%
1 Year
Performance
-2.03%
Receive RHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RHI Stock Chart for Tuesday, April, 23, 2024

RHI Chart by TradingView

Robert Half Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$70.23$71.50
+1.81%		$72.01$71.251.35 million shs$7.52 billion
04/19/2024$69.56$70.23
+0.96%		$70.93$69.731.18 million shs$7.38 billion
04/18/2024$69.31$69.56
+0.36%		$71.13$69.481.34 million shs$7.31 billion
04/17/2024$70.71$69.31
-1.98%		$71.10$69.291.20 million shs$7.29 billion
04/16/2024$70.54$70.71
+0.24%		$70.82$69.881.10 million shs$7.43 billion
04/15/2024$72.07$70.54
-2.12%		$72.64$70.45851,184 shs$7.42 billion
04/12/2024$73.16$72.07
-1.49%		$72.76$71.801.01 million shs$7.58 billion
04/11/2024$72.95$73.16
+0.29%		$73.61$72.46939,979 shs$7.69 billion
04/10/2024$75.88$72.95
-3.86%		$75.12$72.86907,462 shs$7.67 billion
04/09/2024$75.59$75.88
+0.38%		$76.33$75.60764,596 shs$7.98 billion
04/08/2024$75.30$75.59
+0.39%		$76.30$75.40857,844 shs$7.95 billion
04/05/2024$75.41$75.28
-0.17%		$76.07$75.08823,588 shs$7.91 billion
04/04/2024$75.94$75.41
-0.70%		$76.85$75.031.08 million shs$7.93 billion
04/03/2024$77.04$75.94
-1.43%		$76.83$75.801.05 million shs$7.98 billion
04/02/2024$78.18$77.04
-1.46%		$77.66$76.82689,008 shs$8.10 billion
04/01/2024$79.28$78.18
-1.39%		$79.27$78.05794,452 shs$8.22 billion
03/29/2024$79.28$79.28$79.77$77.961.25 million shs$8.33 billion
03/28/2024$78.18$79.28
+1.41%		$79.77$77.961.25 million shs$8.33 billion
03/27/2024$77.43$78.18
+0.97%		$78.74$77.63869,909 shs$8.22 billion
03/26/2024$78.32$77.43
-1.14%		$78.78$77.371.09 million shs$8.14 billion
03/25/2024$79.53$78.32
-1.52%		$79.84$78.251.65 million shs$8.23 billion
03/22/2024$81.05$79.53
-1.88%		$81.24$79.521.89 million shs$8.36 billion
03/21/2024$80.12$81.05
+1.16%		$81.85$80.69723,049 shs$8.52 billion
03/20/2024$78.58$80.12
+1.96%		$80.19$78.61809,202 shs$8.42 billion
03/19/2024$78.45$78.58
+0.17%		$78.96$78.07868,196 shs$8.26 billion
03/18/2024$78.85$78.45
-0.51%		$79.18$77.99784,527 shs$8.25 billion
03/15/2024$78.76$78.85
+0.11%		$79.46$78.253.31 million shs$8.29 billion
03/14/2024$80.45$78.76
-2.10%		$80.75$78.55873,619 shs$8.28 billion
03/13/2024$80.38$80.45
+0.09%		$81.40$80.01891,191 shs$8.46 billion
03/12/2024$80.02$80.38
+0.45%		$81.15$79.45883,924 shs$8.45 billion
03/11/2024$81.34$80.02
-1.62%		$81.00$79.72940,093 shs$8.42 billion
03/08/2024$80.29$81.34
+1.31%		$81.86$80.41960,566 shs$8.56 billion
03/07/2024$79.64$80.29
+0.82%		$80.64$79.85930,703 shs$8.45 billion
03/06/2024$78.49$79.64
+1.47%		$79.67$77.62886,979 shs$8.38 billion
03/05/2024$81.72$78.49
-3.95%		$81.85$78.361.36 million shs$8.26 billion
03/04/2024$80.76$81.72
+1.19%		$83.25$81.211.07 million shs$8.60 billion
03/01/2024$80.40$80.76
+0.45%		$80.78$79.50582,047 shs$8.50 billion
02/29/2024$80.17$80.40
+0.29%		$81.27$80.121.66 million shs$8.46 billion
02/28/2024$80.94$80.17
-0.95%		$80.88$79.95770,375 shs$8.43 billion
02/27/2024$80.50$80.94
+0.55%		$81.14$80.22697,853 shs$8.52 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/26/2024$80.11$80.50
+0.49%		$80.77$79.49623,660 shs$8.47 billion
02/23/2024$79.46$80.11
+0.82%		$80.27$79.24621,004 shs$8.43 billion
02/22/2024$79.98$79.46
-0.65%		$79.98$78.89817,191 shs$8.41 billion
02/21/2024$80.03$79.98
-0.06%		$80.25$79.23811,826 shs$8.47 billion
02/20/2024$80.84$80.03
-1.00%		$80.84$79.79821,505 shs$8.47 billion
02/19/2024$80.84$80.84$82.24$80.82626,300 shs$8.56 billion
02/16/2024$82.25$80.84
-1.71%		$82.24$80.82626,316 shs$8.56 billion
02/15/2024$80.60$82.25
+2.05%		$82.49$80.96633,053 shs$8.71 billion
02/14/2024$79.69$80.60
+1.14%		$81.17$79.80915,706 shs$8.53 billion
02/13/2024$81.96$79.69
-2.77%		$81.11$79.141.03 million shs$8.44 billion
02/12/2024$81.14$81.96
+1.01%		$82.90$81.52687,504 shs$8.68 billion
02/09/2024$80.55$81.14
+0.73%		$81.62$80.071.04 million shs$8.59 billion
02/08/2024$79.48$80.55
+1.35%		$80.58$79.12818,347 shs$8.53 billion
02/07/2024$80.10$79.48
-0.77%		$80.24$79.03654,548 shs$8.42 billion
02/06/2024$79.74$80.10
+0.45%		$80.68$79.60756,609 shs$8.48 billion
02/05/2024$80.86$79.74
-1.39%		$80.49$78.61955,844 shs$8.44 billion
02/02/2024$79.97$80.86
+1.11%		$81.25$79.36901,299 shs$8.56 billion
02/01/2024$79.54$79.97
+0.54%		$79.99$78.221.35 million shs$8.47 billion
01/31/2024$81.37$79.54
-2.25%		$81.75$77.812.28 million shs$8.42 billion
01/30/2024$81.22$81.37
+0.18%		$82.02$80.152.08 million shs$8.62 billion
01/29/2024$81.85$81.22
-0.77%		$81.92$80.921.11 million shs$8.60 billion
01/26/2024$81.13$81.85
+0.89%		$82.36$81.40779,376 shs$8.67 billion
01/25/2024$81.09$81.13
+0.05%		$81.79$80.96979,679 shs$8.59 billion
01/24/2024$81.27$81.09
-0.22%		$81.87$80.841.06 million shs$8.59 billion
01/23/2024$82.06$81.27
-0.96%		$82.98$81.181.07 million shs$8.61 billion
01/22/2024$80.60$82.06
+1.81%		$82.07$80.901.06 million shs$8.69 billion

Related Companies:
This page (NYSE:RHI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders