NYSE:RHI

Robert Half International Price History

$102.60
+1.65 (+1.63 %)
(As of 09/23/2021 04:00 PM ET)
Add
Compare
Today's Range
$101.55
$103.86
50-Day Range
$84.37
$104.26
52-Week Range
$48.29
$104.73
Volume494,335 shs
Average Volume924,987 shs
Market Capitalization$11.49 billion
P/E Ratio26.86
Dividend Yield1.51%
Beta1.6

Robert Half International (NYSE:RHI) Price Performance

5 Day
Performance
+1.52%

1 Month
Performance
+0.39%

3 Month
Performance
+16.92%

Year-To-Date
Performance
+64.21%

1 Year
Performance
+98.91%

Robert Half International (NYSE:RHI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2021$100.30$100.95
+0.65%
$101.74$99.48842,828 shs$11.30 billion
09/21/2021$100.69$100.30
-0.39%
$101.70$99.64607,502 shs$11.23 billion
09/20/2021$101.06$100.69
-0.37%
$100.80$98.20597,322 shs$11.27 billion
09/17/2021$102.95$101.06
-1.84%
$102.88$100.721.16 million shs$11.32 billion
09/16/2021$103.79$102.95
-0.81%
$104.44$102.70435,371 shs$11.53 billion
09/15/2021$101.79$103.79
+1.96%
$104.00$101.46643,012 shs$11.62 billion
09/14/2021$102.75$101.79
-0.93%
$103.43$101.54647,556 shs$11.40 billion
09/13/2021$102.65$102.75
+0.10%
$103.50$102.07511,255 shs$11.50 billion
09/10/2021$103.33$102.65
-0.66%
$104.24$102.13639,090 shs$11.49 billion
09/09/2021$102.45$103.33
+0.86%
$104.02$102.19481,806 shs$11.57 billion
09/08/2021$102.02$102.45
+0.42%
$102.58$101.60391,621 shs$11.47 billion
09/07/2021$103.65$102.02
-1.57%
$103.41$101.90647,255 shs$11.42 billion
09/06/2021$103.65$103.65$104.42$103.09632,662 shs$11.61 billion
09/03/2021$104.26$103.65
-0.59%
$104.42$103.09632,630 shs$11.61 billion
09/02/2021$103.05$104.26
+1.17%
$104.31$102.97416,825 shs$11.67 billion
09/01/2021$103.40$103.05
-0.34%
$103.60$101.79657,112 shs$11.54 billion
08/31/2021$103.93$103.40
-0.51%
$104.43$103.19612,872 shs$11.58 billion
08/30/2021$104.09$103.93
-0.15%
$104.73$103.56291,517 shs$11.64 billion
08/27/2021$102.78$104.09
+1.27%
$104.44$103.20288,309 shs$11.65 billion
08/26/2021$103.39$102.78
-0.59%
$103.64$102.61286,782 shs$11.51 billion
08/25/2021$102.78$103.39
+0.59%
$104.12$102.53402,780 shs$11.58 billion
08/24/2021$102.20$102.78
+0.57%
$102.98$102.08299,996 shs$11.51 billion
08/23/2021$102.07$102.20
+0.13%
$102.98$101.85466,077 shs$11.44 billion
08/20/2021$101.63$102.07
+0.43%
$102.20$101.29517,026 shs$11.43 billion
08/19/2021$101.81$101.63
-0.18%
$101.82$100.47423,879 shs$11.38 billion
08/18/2021$103.24$101.81
-1.39%
$103.69$101.71492,459 shs$11.40 billion
08/17/2021$103.79$103.24
-0.53%
$103.95$101.90521,753 shs$11.56 billion
08/16/2021$103.58$103.79
+0.20%
$104.46$102.76473,700 shs$11.62 billion
08/13/2021$102.57$103.58
+0.98%
$104.16$102.57914,922 shs$11.60 billion
08/12/2021$101.50$102.57
+1.05%
$102.64$101.40418,223 shs$11.48 billion
08/11/2021$100.39$101.50
+1.11%
$101.61$99.62725,354 shs$11.36 billion
08/10/2021$99.51$100.39
+0.88%
$100.65$98.99639,274 shs$11.32 billion
08/09/2021$99.79$99.51
-0.28%
$99.84$98.78885,301 shs$11.22 billion
08/06/2021$99.03$99.79
+0.77%
$100.32$99.21693,744 shs$11.25 billion
08/05/2021$97.55$99.03
+1.52%
$99.67$98.02562,001 shs$11.17 billion
08/04/2021$98.98$97.55
-1.44%
$98.86$97.53646,555 shs$11.00 billion
08/03/2021$97.68$98.98
+1.33%
$99.44$96.92838,865 shs$11.16 billion
08/02/2021$98.21$97.68
-0.54%
$99.64$97.67785,762 shs$11.02 billion
07/30/2021$97.35$98.21
+0.88%
$98.64$96.761.06 million shs$11.08 billion
07/29/2021$95.67$97.35
+1.76%
$98.34$95.71775,542 shs$10.98 billion
07/28/2021$95.01$95.67
+0.69%
$96.39$94.52965,535 shs$10.79 billion
07/27/2021$93.59$95.01
+1.52%
$95.02$92.83947,001 shs$10.72 billion
07/26/2021$92.87$93.59
+0.78%
$94.85$92.91875,921 shs$10.56 billion
07/23/2021$86.50$92.87
+7.36%
$98.08$92.471.80 million shs$10.47 billion
07/22/2021$87.50$86.50
-1.14%
$87.52$85.67946,042 shs$9.76 billion
07/21/2021$86.47$87.50
+1.19%
$88.13$86.81641,483 shs$9.87 billion
07/20/2021$84.37$86.47
+2.49%
$87.07$84.43848,825 shs$9.75 billion
07/19/2021$85.98$84.37
-1.87%
$85.20$83.46739,657 shs$9.52 billion
07/16/2021$86.48$85.98
-0.58%
$87.44$85.86436,231 shs$9.70 billion
07/15/2021$87.41$86.48
-1.06%
$87.36$85.87673,825 shs$9.75 billion
07/14/2021$86.91$87.41
+0.58%
$87.79$86.68847,084 shs$9.86 billion
07/13/2021$88.03$86.91
-1.27%
$88.40$86.73734,397 shs$9.80 billion
07/12/2021$88.45$88.03
-0.47%
$88.58$87.35802,290 shs$9.93 billion
07/09/2021$86.52$88.45
+2.23%
$88.66$87.33934,447 shs$9.98 billion
07/08/2021$87.48$86.52
-1.10%
$87.46$85.18986,089 shs$9.76 billion
07/07/2021$86.20$87.48
+1.48%
$87.59$85.831.28 million shs$9.87 billion
07/06/2021$88.67$86.20
-2.79%
$88.67$85.111.38 million shs$9.72 billion
07/05/2021$88.67$88.67$89.43$88.16651,681 shs$10.00 billion
07/02/2021$89.36$88.67
-0.77%
$89.43$88.16651,449 shs$10.00 billion
07/01/2021$88.97$89.36
+0.44%
N/AN/A449,135 shs$10.08 billion
06/30/2021$88.42$88.97
+0.62%
N/AN/A527,281 shs$10.12 billion
06/29/2021$88.94$88.42
-0.58%
N/AN/A643,255 shs$9.97 billion
06/28/2021$89.69$88.94
-0.84%
N/AN/A1.22 million shs$10.12 billion
06/25/2021$89.34$89.69
+0.39%
N/AN/A2.37 million shs$10.12 billion
06/24/2021$87.75$89.34
+1.81%
N/AN/A716,088 shs$10.08 billion
06/23/2021$87.88$87.75
-0.15%
N/AN/A615,498 shs$9.90 billion
06/22/2021$87.94$87.88
-0.07%
N/AN/A785,301 shs$9.91 billion
This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.