Free Trial

Ralph Lauren (RL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RL Stock Alerts
$168.21
+0.13 (+0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ralph Lauren Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
-10.34%
3 Month
Performance
+20.99%
6 Month
Performance
+44.16%
Year-To-Date
Performance
+16.65%
1 Year
Performance
+44.85%
Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RL Stock Chart for Thursday, April, 25, 2024

RL Chart by TradingView

Ralph Lauren Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$161.97$168.03
+3.74%		$168.75$162.761.26 million shs$10.74 billion
04/22/2024$158.46$161.97
+2.22%		$162.69$158.891.04 million shs$10.35 billion
04/19/2024$157.33$158.46
+0.72%		$159.80$156.91873,462 shs$10.13 billion
04/18/2024$159.25$157.33
-1.21%		$159.83$157.001.07 million shs$10.06 billion
04/17/2024$160.90$159.25
-1.03%		$162.88$158.85720,116 shs$10.18 billion
04/16/2024$160.16$160.90
+0.46%		$161.67$157.991.04 million shs$10.29 billion
04/15/2024$160.29$160.16
-0.08%		$164.36$159.79840,061 shs$10.24 billion
04/12/2024$164.97$160.31
-2.82%		$164.00$160.121.32 million shs$10.25 billion
04/11/2024$166.47$164.97
-0.90%		$167.28$164.721.00 million shs$10.55 billion
04/10/2024$169.68$166.47
-1.89%		$168.14$166.00859,808 shs$10.64 billion
04/09/2024$170.66$169.68
-0.57%		$170.98$166.951.42 million shs$10.85 billion
04/08/2024$171.95$170.66
-0.75%		$174.50$170.421.29 million shs$10.91 billion
04/05/2024$171.14$171.95
+0.47%		$173.93$171.65739,808 shs$10.99 billion
04/04/2024$173.14$171.14
-1.16%		$175.47$170.62882,082 shs$10.94 billion
04/03/2024$176.15$173.14
-1.71%		$176.27$172.261.15 million shs$11.07 billion
04/02/2024$184.53$176.15
-4.54%		$177.85$173.301.40 million shs$11.26 billion
04/01/2024$187.76$184.53
-1.72%		$186.50$183.80818,045 shs$11.80 billion
03/29/2024$187.73$187.76
+0.02%		$188.15$185.65519,210 shs$12.00 billion
03/28/2024$186.51$187.73
+0.65%		$188.15$185.65519,209 shs$12.00 billion
03/27/2024$182.89$186.51
+1.98%		$186.56$184.20529,298 shs$11.92 billion
03/26/2024$182.88$182.89
+0.01%		$186.41$182.68921,381 shs$11.69 billion
03/25/2024$187.60$182.88
-2.52%		$187.56$182.15722,118 shs$11.69 billion
03/22/2024$190.36$187.60
-1.45%		$189.74$187.30613,148 shs$11.99 billion
03/21/2024$190.36$190.36$192.03$188.92863,161 shs$12.17 billion
03/20/2024$184.31$190.36
+3.28%		$190.41$184.631.13 million shs$12.17 billion
03/19/2024$182.99$184.31
+0.72%		$185.08$182.46781,351 shs$11.78 billion
03/18/2024$181.60$182.99
+0.77%		$184.22$181.51903,480 shs$11.70 billion
03/15/2024$182.31$181.59
-0.39%		$183.52$180.531.59 million shs$11.61 billion
03/14/2024$182.81$182.31
-0.27%		$184.41$180.901.00 million shs$11.66 billion
03/13/2024$180.45$182.81
+1.31%		$183.77$179.681.12 million shs$11.69 billion
03/12/2024$178.39$180.45
+1.15%		$181.16$177.391.34 million shs$11.54 billion
03/11/2024$176.03$178.39
+1.34%		$178.94$174.821.09 million shs$11.40 billion
03/08/2024$179.71$176.10
-2.01%		$181.02$175.121.20 million shs$11.26 billion
03/07/2024$179.22$179.71
+0.27%		$181.05$178.211.05 million shs$11.49 billion
03/06/2024$180.32$179.22
-0.61%		$183.16$177.901.44 million shs$11.46 billion
03/05/2024$178.20$180.32
+1.19%		$181.56$176.301.26 million shs$11.53 billion
03/04/2024$184.99$178.20
-3.67%		$181.07$177.272.09 million shs$11.39 billion
03/01/2024$185.92$185.00
-0.49%		$187.96$184.86695,732 shs$11.83 billion
02/29/2024$183.70$185.92
+1.21%		$186.99$183.451.05 million shs$11.89 billion
02/28/2024$182.60$183.70
+0.60%		$184.24$180.42918,897 shs$11.74 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$186.99$182.60
-2.35%		$187.92$181.441.33 million shs$11.67 billion
02/26/2024$188.44$186.99
-0.77%		$189.91$185.74836,954 shs$11.95 billion
02/23/2024$187.13$188.44
+0.70%		$190.41$187.42828,272 shs$12.05 billion
02/22/2024$184.08$187.13
+1.66%		$187.87$185.04732,878 shs$11.96 billion
02/21/2024$183.38$184.08
+0.38%		$185.29$182.29654,203 shs$11.77 billion
02/20/2024$180.85$183.38
+1.40%		$183.38$179.511.14 million shs$11.72 billion
02/19/2024$180.85$180.85$183.04$179.76817,100 shs$11.56 billion
02/16/2024$181.14$180.85
-0.16%		$183.04$179.76782,092 shs$11.69 billion
02/15/2024$177.70$181.14
+1.93%		$181.17$176.751.16 million shs$11.71 billion
02/14/2024$175.35$177.70
+1.34%		$177.75$171.381.09 million shs$11.48 billion
02/13/2024$177.80$175.35
-1.38%		$175.62$171.851.21 million shs$11.33 billion
02/12/2024$175.01$177.80
+1.59%		$178.32$173.871.26 million shs$11.49 billion
02/09/2024$171.85$175.04
+1.86%		$175.40$169.611.76 million shs$11.31 billion
02/08/2024$147.14$171.85
+16.79%		$173.94$161.324.34 million shs$11.11 billion
02/07/2024$147.34$147.14
-0.14%		$148.00$146.001.17 million shs$9.51 billion
02/06/2024$147.43$147.34
-0.06%		$148.84$146.33933,123 shs$9.52 billion
02/05/2024$147.77$147.43
-0.23%		$147.53$144.85602,252 shs$9.53 billion
02/02/2024$146.36$147.77
+0.96%		$147.99$143.27838,597 shs$9.55 billion
02/01/2024$143.68$146.36
+1.87%		$146.67$143.69596,955 shs$9.46 billion
01/31/2024$146.44$143.68
-1.88%		$146.49$142.27693,640 shs$9.29 billion
01/30/2024$145.45$146.44
+0.68%		$147.23$144.15760,716 shs$9.46 billion
01/29/2024$144.10$145.45
+0.94%		$145.69$143.71581,568 shs$9.40 billion
01/26/2024$141.85$144.10
+1.59%		$144.84$141.52826,866 shs$9.31 billion
01/25/2024$139.03$141.85
+2.03%		$142.23$139.49597,272 shs$9.17 billion
01/24/2024$139.54$139.03
-0.37%		$141.29$138.90481,333 shs$8.99 billion
01/23/2024$140.08$139.54
-0.39%		$141.04$138.21547,442 shs$9.02 billion

Related Companies:
This page (NYSE:RL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders