NYSE:RLGY - Realogy Options Chain

$5.26
-0.11 (-2.05 %)
(As of 07/21/2019 07:26 AM ET)
Today's Range
$5.06
Now: $5.26
$5.38
50-Day Range
$5.16
MA: $6.73
$7.51
52-Week Range
$5.06
Now: $5.26
$24.87
Volume7.37 million shs
Average Volume3.41 million shs
Market Capitalization$600.74 million
P/E Ratio4.35
Dividend Yield6.84%
Beta1.71

Options Chain

Realogy (NYSE:RLGY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$15.00$0.025Call001.83089 (+0.066429)0.02927
8/16/2019$12.50$0.025Call001.55828 (+0.058118)0.031518
8/16/2019$10.00$0.025Call001.23766 (+0.060208)0.038697
8/16/2019$7.50$0.025Call101,1770.776563 (-0.161066)0.054671
8/16/2019$5.00$0.600Call0314 (+13)0.820441 (-0.037475)0.635802
8/16/2019$2.50$2.725Call14000.2385
8/16/2019$15.00$9.900Put002.26231 (+0.862314)-0.921481
8/16/2019$12.50$7.350Put001.6938 (+1.0188)-0.954245
8/16/2019$10.00$4.900Put001.57683-0.905975
8/16/2019$7.50$2.400Put111401.03607 (+0.336491)-0.876516
8/16/2019$5.00$0.425Put2516680.90205 (+0.0708)-0.395931
8/16/2019$2.50$0.025Put6511.51538 (-0.002589)-0.025994
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel