Regional Management (RM) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free RM Stock Alerts $24.21 +0.01 (+0.04%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Regional Management Stock Price Performance5 Day Performance-0.57%1 Month Performance+3.46%3 Month Performance-6.27%6 Month Performance-12.79%Year-To-Date Performance-3.47%1 Year Performance-5.58% Receive RM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event RM Stock Chart for Friday, March, 29, 2024 RM Chart by TradingView Regional Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$23.84$24.20+1.51%$24.52$24.0433,183 shs$236.19 million03/26/2024$24.31$23.84-1.93%$24.60$23.7340,664 shs$232.68 million03/25/2024$24.35$24.31-0.16%$24.70$24.2412,234 shs$237.27 million03/22/2024$24.89$24.35-2.17%$24.80$24.2418,118 shs$237.66 million03/21/2024$25.18$24.89-1.15%$25.80$24.6421,724 shs$242.93 million03/20/2024$23.27$25.18+8.21%$25.35$23.0832,441 shs$245.76 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$22.97$23.27+1.31%$23.41$22.9720,992 shs$227.12 million03/18/2024$23.43$22.97-1.96%$23.45$22.9716,091 shs$224.19 million03/15/2024$23.18$23.43+1.10%$23.63$22.9258,220 shs$228.68 million03/14/2024$23.61$23.18-1.82%$23.86$22.8932,955 shs$226.19 million03/13/2024$23.63$23.61-0.11%$24.38$23.5814,431 shs$230.39 million03/12/2024$24.14$23.63-2.11%$24.26$23.6311,126 shs$230.63 million03/11/2024$23.72$24.14+1.77%$25.00$23.8342,775 shs$235.61 million03/08/2024$23.05$23.72+2.91%$23.88$23.2714,288 shs$231.51 million03/07/2024$22.90$23.05+0.66%$23.31$22.8022,133 shs$224.97 million03/06/2024$22.54$22.90+1.60%$23.07$22.3827,421 shs$223.50 million03/05/2024$22.87$22.54-1.44%$23.40$22.2522,981 shs$219.97 million03/04/2024$22.93$22.87-0.26%$23.50$22.8322,341 shs$223.21 million03/01/2024$23.40$22.89-2.18%$23.59$22.8328,454 shs$223.41 million02/29/2024$23.40$23.40$23.67$22.6917,939 shs$228.38 million02/28/2024$23.46$23.40-0.26%$23.59$23.1321,004 shs$228.38 million02/27/2024$23.05$23.46+1.78%$23.86$23.3313,479 shs$228.97 million02/26/2024$23.12$23.05-0.30%$23.24$22.7911,352 shs$224.97 million02/23/2024$22.81$23.12+1.36%$23.25$22.5427,588 shs$225.65 million02/22/2024$22.51$22.81+1.33%$22.83$21.9033,497 shs$222.63 million02/21/2024$22.88$22.51-1.62%$22.70$21.9817,835 shs$219.70 million02/20/2024$23.24$22.88-1.55%$23.34$22.3125,373 shs$225.03 million02/19/2024$23.24$23.24$24.13$22.8843,400 shs$226.82 million02/16/2024$23.84$23.20-2.68%$24.13$22.8843,482 shs$228.06 million02/15/2024$21.98$23.84+8.46%$24.22$21.7252,060 shs$234.47 million02/14/2024$20.82$21.98+5.57%$21.98$20.8820,120 shs$216.06 million02/13/2024$21.27$20.82-2.12%$21.49$20.5033,093 shs$204.66 million02/12/2024$22.55$21.27-5.68%$22.52$21.1834,067 shs$209.08 million02/09/2024$23.13$22.72-1.77%$22.87$22.0111,352 shs$223.34 million02/08/2024$23.40$23.13-1.15%$23.13$20.6236,552 shs$227.37 million02/07/2024$24.00$23.40-2.50%$24.00$22.7516,954 shs$230.02 million02/06/2024$23.97$24.00+0.13%$24.34$23.6012,724 shs$235.92 million02/05/2024$23.89$23.97+0.33%$24.40$23.5015,966 shs$235.75 million02/02/2024$24.26$23.87-1.61%$24.44$23.6012,101 shs$234.64 million02/01/2024$24.38$24.26-0.49%$24.40$22.8532,813 shs$238.48 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$25.24$24.38-3.39%$25.78$23.9815,092 shs$239.66 million01/30/2024$25.89$25.24-2.53%$26.21$25.1110,625 shs$248.06 million01/29/2024$26.50$25.89-2.30%$26.44$25.6414,964 shs$254.50 million01/26/2024$26.77$26.28-1.83%$27.20$26.2814,680 shs$258.33 million01/25/2024$26.35$26.77+1.61%$27.09$26.4317,178 shs$263.15 million01/24/2024$26.42$26.35-0.28%$26.66$26.039,197 shs$258.97 million01/23/2024$25.98$26.42+1.69%$27.37$25.9824,969 shs$259.71 million01/22/2024$25.37$25.98+2.40%$26.13$25.6510,685 shs$255.38 million01/19/2024$24.10$25.27+4.85%$25.46$24.3815,230 shs$248.40 million01/18/2024$25.48$24.10-5.42%$25.12$23.8112,445 shs$236.90 million01/17/2024$25.85$25.48-1.43%$25.74$25.2215,844 shs$250.47 million01/16/2024$25.07$25.85+3.11%$26.13$25.1525,493 shs$254.11 million01/15/2024$25.07$25.07$25.73$24.8715,800 shs$246.44 million01/12/2024$25.16$25.16$25.51$24.8715,844 shs$247.32 million01/11/2024$25.16$25.16$25.37$24.2321,327 shs$247.45 million01/10/2024$25.00$25.16+0.64%$25.53$24.7214,131 shs$247.32 million01/09/2024$24.93$25.00+0.28%$25.53$24.4013,466 shs$245.75 million01/08/2024$25.13$24.93-0.80%$25.36$24.6410,199 shs$245.06 million01/05/2024$24.32$25.08+3.10%$25.31$23.8358,179 shs$246.49 million01/04/2024$24.92$24.32-2.41%$25.00$23.9117,476 shs$239.07 million01/03/2024$26.34$24.92-5.39%$26.51$24.6820,822 shs$244.96 million01/02/2024$25.08$26.34+5.02%$26.73$25.0022,121 shs$258.92 million01/01/2024$25.08$25.08$27.98$24.3334,100 shs$246.54 million12/29/2023$25.83$25.08-2.90%$27.98$24.3334,110 shs$246.54 million12/28/2023$26.68$25.83-3.19%$26.77$25.7914,462 shs$253.91 million12/27/2023$27.39$26.68-2.59%$27.51$26.2717,689 shs$262.26 million Related Companies: WRLD Stock Price Chart ATLC Stock Price Chart LPRO Stock Price Chart LC Stock Price Chart PCB Stock Price Chart FSP Stock Price Chart BCML Stock Price Chart NWFL Stock Price Chart TSI Stock Price Chart FUND Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.