Rogers (ROG) Stock Chart & Stock Price History → #1 Crypto of 2024 (From True Market Insiders) (Ad) Free ROG Stock Alerts $105.82 -3.92 (-3.57%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Rogers Stock Price Performance5 Day Performance-4.52%1 Month Performance-10.48%3 Month Performance-7.22%6 Month Performance-17.02%Year-To-Date Performance-19.88%1 Year Performance-34.04% Receive ROG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 ROG Stock Chart for Wednesday, April, 17, 2024 ROG Chart by TradingView Rogers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$110.15$109.62-0.49%$110.58$109.2996,207 shs$2.05 billion04/15/2024$110.87$110.15-0.65%$112.35$109.73115,207 shs$2.06 billion04/12/2024$114.83$110.83-3.48%$113.32$110.1864,567 shs$2.07 billion04/11/2024$113.89$114.83+0.83%$115.27$113.3875,118 shs$2.14 billion04/10/2024$119.18$113.89-4.44%$116.18$112.41110,726 shs$2.13 billion04/09/2024$117.62$119.18+1.33%$121.70$117.8762,903 shs$2.22 billion Get the Latest News and Ratings for ROG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$116.50$117.62+0.96%$118.02$116.1095,563 shs$2.19 billion04/05/2024$117.27$116.54-0.62%$118.07$115.8485,111 shs$2.17 billion04/04/2024$116.45$117.27+0.70%$118.73$116.1584,736 shs$2.19 billion04/03/2024$115.44$116.45+0.88%$116.93$114.7072,292 shs$2.17 billion04/02/2024$118.16$115.44-2.31%$117.36$115.10132,601 shs$2.15 billion04/01/2024$118.69$118.16-0.45%$119.30$116.6989,086 shs$2.20 billion03/29/2024$118.68$118.69+0.01%$121.14$118.02186,099 shs$2.21 billion03/28/2024$120.48$118.68-1.49%$121.14$118.02186,099 shs$2.21 billion03/27/2024$118.03$120.48+2.08%$121.48$118.21109,768 shs$2.25 billion03/26/2024$118.09$118.03-0.05%$119.11$117.7093,001 shs$2.20 billion03/25/2024$118.18$118.09-0.08%$118.82$117.32100,580 shs$2.20 billion03/22/2024$118.21$118.18-0.03%$119.47$117.97119,860 shs$2.21 billion03/21/2024$117.30$118.21+0.78%$119.68$118.06167,415 shs$2.21 billion03/20/2024$114.64$117.30+2.32%$117.47$113.76147,545 shs$2.19 billion03/19/2024$114.60$114.64+0.03%$115.99$114.15337,652 shs$2.14 billion03/18/2024$118.21$114.60-3.05%$118.69$114.38184,753 shs$2.14 billion03/15/2024$118.00$118.21+0.18%$121.69$117.41329,656 shs$2.21 billion03/14/2024$117.87$118.00+0.11%$119.25$116.27219,090 shs$2.20 billion03/13/2024$116.77$117.87+0.94%$118.17$115.95139,379 shs$2.20 billion03/12/2024$117.67$116.77-0.76%$117.75$116.05147,722 shs$2.18 billion03/11/2024$115.90$117.67+1.53%$119.15$115.95183,555 shs$2.20 billion03/08/2024$111.76$115.90+3.70%$116.20$112.70157,562 shs$2.16 billion03/07/2024$110.13$111.76+1.48%$112.21$109.91179,018 shs$2.09 billion03/06/2024$110.04$110.13+0.08%$111.05$109.4388,607 shs$2.06 billion03/05/2024$110.78$110.04-0.67%$112.61$109.33115,962 shs$2.05 billion03/04/2024$111.84$110.78-0.95%$112.22$110.59167,228 shs$2.07 billion03/01/2024$112.05$111.84-0.19%$113.34$111.41125,455 shs$2.09 billion02/29/2024$114.39$112.05-2.05%$116.17$111.56315,359 shs$2.09 billion02/28/2024$110.86$114.39+3.18%$115.40$109.58164,005 shs$2.13 billion02/27/2024$111.35$110.86-0.44%$112.11$109.88216,150 shs$2.06 billion02/26/2024$111.72$111.35-0.33%$111.58$109.76194,310 shs$2.07 billion02/23/2024$114.50$111.70-2.45%$116.03$111.03293,404 shs$2.08 billion02/22/2024$116.34$114.50-1.58%$114.56$107.37615,262 shs$2.13 billion02/21/2024$119.18$116.34-2.38%$119.28$115.61240,539 shs$2.17 billionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.02/20/2024$118.68$119.18+0.42%$120.01$116.39135,366 shs$2.22 billion02/19/2024$118.68$118.68$120.24$118.12205,700 shs$2.21 billion02/16/2024$119.70$118.59-0.93%$120.05$118.12205,798 shs$2.21 billion02/15/2024$115.96$119.70+3.23%$119.72$116.67132,576 shs$2.23 billion02/14/2024$115.08$115.96+0.76%$117.40$115.24158,817 shs$2.16 billion02/13/2024$121.61$115.08-5.37%$119.03$114.15294,715 shs$2.14 billion02/12/2024$119.26$121.61+1.97%$121.97$120.00112,517 shs$2.26 billion02/09/2024$117.69$119.26+1.33%$119.85$117.1289,129 shs$2.22 billion02/08/2024$116.56$117.69+0.97%$117.69$115.4194,331 shs$2.19 billion02/07/2024$116.53$116.56+0.03%$117.58$114.8976,352 shs$2.17 billion02/06/2024$116.14$116.53+0.33%$117.71$115.8584,244 shs$2.17 billion02/05/2024$117.65$116.14-1.28%$116.23$114.5599,762 shs$2.16 billion02/02/2024$116.70$117.65+0.81%$119.26$115.11102,270 shs$2.19 billion02/01/2024$115.27$116.70+1.24%$117.46$114.5966,777 shs$2.17 billion01/31/2024$118.36$115.27-2.61%$118.86$115.15114,571 shs$2.15 billion01/30/2024$118.76$118.36-0.34%$118.98$117.2466,288 shs$2.20 billion01/29/2024$116.97$118.76+1.53%$119.06$116.1594,766 shs$2.21 billion01/26/2024$116.51$116.97+0.39%$117.22$115.0099,745 shs$2.18 billion01/25/2024$115.84$116.51+0.58%$117.80$115.40129,340 shs$2.17 billion01/24/2024$118.06$115.84-1.88%$119.35$115.03143,304 shs$2.16 billion01/23/2024$117.91$118.06+0.13%$119.94$117.2080,934 shs$2.20 billion01/22/2024$116.67$117.91+1.06%$119.95$116.44139,300 shs$2.20 billion01/19/2024$113.90$116.78+2.53%$117.05$113.01127,158 shs$2.17 billion01/18/2024$114.05$113.90-0.13%$115.46$113.07125,014 shs$2.12 billion01/17/2024$113.00$114.05+0.93%$114.20$111.19108,336 shs$2.12 billion01/16/2024$115.77$113.00-2.39%$115.31$111.8995,223 shs$2.10 billion Related Companies: Viasat Stock Price Chart Oddity Tech Stock Price Chart Progress Software Stock Price Chart Semtech Stock Price Chart LiveRamp Stock Price Chart Upstart Stock Price Chart JOYY Stock Price Chart PagerDuty Stock Price Chart Agilysys Stock Price Chart Weibo Stock Price Chart Receive ROG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ROG) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.