RPM International (RPM) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free RPM Stock Alerts $118.90 -1.28 (-1.07%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media RPM International Stock Price Performance5 Day Performance+0.18%1 Month Performance+3.08%3 Month Performance+6.49%6 Month Performance+25.41%Year-To-Date Performance+6.51%1 Year Performance+38.68% Receive RPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> RPM Stock Chart for Friday, March, 29, 2024 RPM Chart by TradingView RPM International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$120.18$118.90-1.07%$120.74$118.81636,550 shs$15.32 billion03/27/2024$117.68$120.18+2.12%$120.19$118.48367,603 shs$15.49 billion03/26/2024$117.91$117.68-0.20%$118.52$117.47414,884 shs$15.17 billion03/25/2024$118.69$117.91-0.66%$118.72$117.64342,988 shs$15.20 billion03/22/2024$119.21$118.62-0.49%$119.42$118.43354,954 shs$15.29 billion03/21/2024$117.66$119.21+1.32%$119.27$117.77390,601 shs$15.36 billion Get the Latest News and Ratings for RPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$116.48$117.66+1.01%$118.14$116.31407,996 shs$15.16 billion03/19/2024$115.56$116.48+0.80%$116.55$115.29442,898 shs$15.01 billion03/18/2024$115.69$115.56-0.11%$116.97$115.31488,841 shs$14.89 billion03/15/2024$115.78$115.67-0.10%$116.67$114.771.17 million shs$14.91 billion03/14/2024$117.84$115.78-1.75%$118.38$115.41722,242 shs$14.92 billion03/13/2024$118.29$117.84-0.38%$119.16$117.52514,928 shs$15.19 billion03/12/2024$117.59$118.29+0.60%$118.60$117.03467,534 shs$15.24 billion03/11/2024$117.36$117.59+0.20%$117.60$116.09413,821 shs$15.15 billion03/08/2024$118.58$117.36-1.03%$119.12$117.27330,064 shs$15.12 billion03/07/2024$116.92$118.58+1.42%$119.39$117.66435,555 shs$15.28 billion03/06/2024$116.09$116.92+0.71%$117.18$115.81652,261 shs$15.07 billion03/05/2024$116.50$116.09-0.35%$117.11$115.14419,685 shs$14.96 billion03/04/2024$114.77$116.50+1.51%$117.61$115.21648,627 shs$15.01 billion03/01/2024$115.35$114.77-0.50%$115.63$114.15465,813 shs$14.79 billion02/29/2024$114.22$115.35+0.99%$115.59$113.77984,725 shs$14.87 billion02/28/2024$112.77$114.22+1.29%$114.32$112.12446,777 shs$14.72 billion02/27/2024$112.14$112.77+0.56%$112.85$111.70409,524 shs$14.53 billion02/26/2024$112.72$112.14-0.51%$113.00$111.63387,739 shs$14.45 billion02/23/2024$112.35$112.72+0.33%$113.13$112.57445,123 shs$14.53 billion02/22/2024$110.48$112.35+1.69%$112.55$110.52592,006 shs$14.48 billion02/21/2024$108.84$110.48+1.51%$110.49$108.33540,254 shs$14.24 billion02/20/2024$108.44$108.84+0.36%$108.98$107.95351,253 shs$14.03 billion02/19/2024$108.44$108.44$109.72$108.40451,800 shs$13.97 billion02/16/2024$109.11$108.43-0.62%$109.72$108.40451,896 shs$13.97 billion02/15/2024$108.13$109.11+0.91%$109.80$108.79471,171 shs$14.06 billion02/14/2024$108.54$108.13-0.38%$109.36$107.85477,760 shs$13.93 billion02/13/2024$109.53$108.54-0.90%$109.19$107.38823,608 shs$13.99 billion02/12/2024$107.81$109.53+1.60%$109.99$108.11636,015 shs$14.12 billion02/09/2024$106.49$107.81+1.24%$108.08$106.50572,545 shs$13.89 billion02/08/2024$105.98$106.49+0.48%$106.49$104.43546,243 shs$13.72 billion02/07/2024$104.87$105.98+1.06%$106.27$104.90417,301 shs$13.66 billion02/06/2024$104.33$104.87+0.52%$105.29$104.37958,193 shs$13.51 billion02/05/2024$106.45$104.33-1.99%$105.40$103.63559,972 shs$13.45 billion02/02/2024$107.84$106.45-1.29%$107.12$106.06666,599 shs$13.72 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$106.66$107.84+1.11%$108.03$106.44771,166 shs$13.90 billion01/31/2024$107.90$106.66-1.15%$108.29$106.311.64 million shs$13.75 billion01/30/2024$108.22$107.90-0.30%$108.40$107.69425,844 shs$13.91 billion01/29/2024$107.41$108.22+0.75%$108.24$106.93427,509 shs$13.95 billion01/26/2024$107.52$107.40-0.12%$108.84$107.09542,704 shs$13.84 billion01/25/2024$106.55$107.52+0.91%$107.75$106.49653,851 shs$13.86 billion01/24/2024$106.98$106.55-0.40%$107.40$106.34462,767 shs$13.73 billion01/23/2024$107.95$106.98-0.90%$108.02$106.69461,242 shs$13.79 billion01/22/2024$108.10$107.95-0.14%$109.07$107.65637,808 shs$13.91 billion01/19/2024$109.36$108.10-1.15%$109.16$107.36769,408 shs$13.93 billion01/18/2024$107.68$109.36+1.56%$109.53$107.98516,353 shs$14.09 billion01/17/2024$107.52$107.68+0.15%$107.95$106.47768,267 shs$13.88 billion01/16/2024$107.16$107.52+0.34%$107.66$106.00506,616 shs$13.86 billion01/15/2024$107.16$107.16$107.20$105.24621,100 shs$13.81 billion01/12/2024$106.35$107.15+0.75%$107.20$105.24621,078 shs$13.81 billion01/11/2024$107.06$106.35-0.66%$107.81$106.04528,184 shs$13.71 billion01/10/2024$105.72$107.06+1.27%$107.17$105.73609,310 shs$13.80 billion01/09/2024$106.23$105.72-0.48%$106.02$104.66634,288 shs$13.62 billion01/08/2024$104.76$106.23+1.40%$106.24$104.81526,165 shs$13.69 billion01/05/2024$103.91$104.78+0.84%$106.26$103.15885,609 shs$13.50 billion01/04/2024$107.14$103.91-3.01%$105.15$100.821.89 million shs$13.39 billion01/03/2024$109.68$107.14-2.32%$109.05$106.70890,143 shs$13.80 billion01/02/2024$111.63$109.68-1.75%$111.08$109.12692,215 shs$14.13 billion01/01/2024$111.63$111.63$112.54$111.52468,600 shs$14.38 billion12/29/2023$112.12$111.65-0.42%$112.54$111.52468,606 shs$14.38 billion12/28/2023$112.63$112.12-0.45%$112.59$111.96318,622 shs$14.44 billion Related Companies: ALTM Stock Price Chart ALB Stock Price Chart BG Stock Price Chart CF Stock Price Chart SQM Stock Price Chart SUZ Stock Price Chart IP Stock Price Chart GFI Stock Price Chart WRK Stock Price Chart CE Stock Price Chart Receive RPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RPM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RPM International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.