S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cohen & Steers Quality Income Realty Fund (RQI) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free RQI Stock Alerts
$10.74
+0.03 (+0.28%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Quality Income Realty Fund Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-8.16%
3 Month
Performance
-8.86%
6 Month
Performance
+13.46%
Year-To-Date
Performance
-12.21%
1 Year
Performance
-7.61%
Receive RQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

RQI Stock Chart for Friday, April, 19, 2024

RQI Chart by TradingView

Cohen & Steers Quality Income Realty Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.85$10.71
-1.29%		$10.92$10.70534,166 shs$0.00
04/17/2024$10.82$10.85
+0.28%		$10.95$10.83403,031 shs$0.00
04/16/2024$11.04$10.82
-1.99%		$11.00$10.82426,108 shs$0.00
04/15/2024$11.24$11.04
-1.78%		$11.38$10.99550,338 shs$0.00
04/12/2024$11.45$11.25
-1.79%		$11.38$11.23423,610 shs$0.00
04/11/2024$11.40$11.45
+0.44%		$11.46$11.26556,526 shs$0.00
04/10/2024$11.75$11.40
-2.98%		$11.58$11.36643,187 shs$0.00
04/09/2024$11.67$11.75
+0.69%		$11.77$11.62300,054 shs$0.00
04/08/2024$11.57$11.67
+0.86%		$11.71$11.57291,568 shs$0.00
04/05/2024$11.57$11.57
+0.04%		$11.65$11.56286,370 shs$0.00
04/04/2024$11.67$11.57
-0.86%		$11.82$11.56536,389 shs$0.00
04/03/2024$11.67$11.67
-0.04%		$11.67$11.59330,683 shs$0.00
04/02/2024$11.90$11.67
-1.93%		$11.76$11.63431,876 shs$0.00
04/01/2024$12.08$11.90
-1.49%		$12.09$11.85505,830 shs$0.00
03/29/2024$12.08$12.08$12.10$11.93404,241 shs$0.00
03/28/2024$11.92$12.08
+1.34%		$12.10$11.93404,121 shs$0.00
03/27/2024$11.68$11.92
+2.05%		$11.92$11.71412,980 shs$0.00
03/26/2024$11.65$11.68
+0.26%		$11.75$11.64329,671 shs$0.00
03/25/2024$11.67$11.65
-0.17%		$11.73$11.63322,031 shs$0.00
03/22/2024$11.77$11.68
-0.76%		$11.77$11.54459,128 shs$0.00
03/21/2024$11.76$11.77
+0.09%		$11.88$11.70301,910 shs$0.00
03/20/2024$11.70$11.76
+0.51%		$11.77$11.60298,073 shs$0.00
03/19/2024$11.66$11.70
+0.34%		$11.74$11.60349,397 shs$0.00
03/18/2024$11.64$11.66
+0.17%		$11.70$11.60398,858 shs$0.00
03/15/2024$11.66$11.63
-0.21%		$11.69$11.57225,869 shs$0.00
03/14/2024$11.87$11.66
-1.81%		$11.83$11.59332,482 shs$0.00
03/13/2024$11.98$11.87
-0.92%		$12.00$11.83291,667 shs$0.00
03/12/2024$12.11$11.98
-1.07%		$12.04$11.88310,019 shs$0.00
03/11/2024$12.09$12.11
+0.17%		$12.14$12.03275,930 shs$0.00
03/08/2024$11.96$12.09
+1.13%		$12.12$12.02305,016 shs$0.00
03/07/2024$12.08$11.96
-1.03%		$12.14$11.93586,748 shs$0.00
03/06/2024$12.12$12.08
-0.33%		$12.17$12.01422,805 shs$0.00
03/05/2024$12.13$12.12
-0.04%		$12.18$12.02383,967 shs$0.00
03/04/2024$12.01$12.13
+0.96%		$12.15$11.93347,180 shs$0.00
03/01/2024$11.85$12.01
+1.39%		$12.02$11.70418,542 shs$0.00
02/29/2024$11.63$11.85
+1.85%		$11.86$11.77321,102 shs$0.00
02/28/2024$11.53$11.63
+0.87%		$11.67$11.45408,368 shs$0.00
02/27/2024$11.55$11.53
-0.17%		$11.70$11.51405,110 shs$0.00
02/26/2024$11.71$11.55
-1.37%		$11.72$11.55416,157 shs$0.00
02/23/2024$11.71$11.71$11.79$11.69510,245 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$11.65$11.71
+0.52%		$11.75$11.62338,872 shs$0.00
02/21/2024$11.62$11.65
+0.26%		$11.71$11.58254,573 shs$0.00
02/20/2024$11.63$11.62
-0.09%		$11.71$11.56335,328 shs$0.00
02/19/2024$11.63$11.63$11.75$11.56328,500 shs$0.00
02/16/2024$11.80$11.64
-1.40%		$11.75$11.56328,250 shs$0.00
02/15/2024$11.54$11.80
+2.25%		$11.82$11.61362,169 shs$0.00
02/14/2024$11.40$11.54
+1.27%		$11.60$11.40343,030 shs$0.00
02/13/2024$11.79$11.40
-3.35%		$11.52$11.25736,030 shs$0.00
02/12/2024$11.75$11.79
+0.34%		$11.85$11.75289,919 shs$0.00
02/09/2024$11.80$11.75
-0.42%		$11.82$11.65331,461 shs$0.00
02/08/2024$11.76$11.80
+0.34%		$11.86$11.69320,865 shs$0.00
02/07/2024$11.71$11.76
+0.43%		$11.85$11.63300,824 shs$0.00
02/06/2024$11.61$11.71
+0.86%		$11.75$11.60313,216 shs$0.00
02/05/2024$11.90$11.61
-2.44%		$11.77$11.53573,934 shs$0.00
02/02/2024$12.15$11.90
-2.06%		$12.07$11.83381,513 shs$0.00
02/01/2024$11.78$12.15
+3.18%		$12.15$11.80495,335 shs$0.00
01/31/2024$11.95$11.78
-1.42%		$12.06$11.73476,097 shs$0.00
01/30/2024$12.05$11.95
-0.83%		$12.05$11.89397,630 shs$0.00
01/29/2024$11.78$12.05
+2.25%		$12.05$11.82475,584 shs$0.00
01/26/2024$11.82$11.78
-0.34%		$11.92$11.77414,835 shs$0.00
01/25/2024$11.76$11.82
+0.55%		$11.92$11.78463,910 shs$0.00
01/24/2024$11.78$11.76
-0.21%		$11.90$11.55660,535 shs$0.00
01/23/2024$11.89$11.78
-0.88%		$11.95$11.76368,991 shs$0.00
01/22/2024$11.80$11.89
+0.72%		$12.00$11.83414,717 shs$0.00
01/19/2024$11.61$11.79
+1.55%		$11.79$11.531.00 million shs$0.00
01/18/2024$11.73$11.61
-0.98%		$11.78$11.56498,994 shs$0.00

Related Companies:
This page (NYSE:RQI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends