Free Trial

Revolve Group (RVLV) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free RVLV Stock Alerts
$19.40
-0.40 (-2.02%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Revolve Group Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-1.65%
3 Month
Performance
+25.57%
6 Month
Performance
+47.87%
Year-To-Date
Performance
+17.01%
1 Year
Performance
-6.28%
Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

RVLV Stock Chart for Thursday, April, 25, 2024

RVLV Chart by TradingView

Revolve Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.59$19.80
+1.07%		$19.82$19.13730,626 shs$1.40 billion
04/23/2024$19.16$19.59
+2.24%		$19.98$19.06855,361 shs$1.39 billion
04/22/2024$19.20$19.16
-0.21%		$19.26$18.50585,455 shs$1.36 billion
04/19/2024$19.13$19.20
+0.37%		$19.29$18.77646,508 shs$1.36 billion
04/18/2024$19.07$19.13
+0.34%		$19.53$18.88882,044 shs$1.35 billion
04/17/2024$18.75$19.07
+1.68%		$19.27$18.831.04 million shs$1.35 billion
04/16/2024$18.85$18.75
-0.53%		$18.86$18.23832,793 shs$1.33 billion
04/15/2024$18.71$18.85
+0.75%		$19.33$18.641.23 million shs$1.33 billion
04/12/2024$19.65$18.68
-4.94%		$19.58$18.56904,112 shs$1.32 billion
04/11/2024$19.20$19.65
+2.34%		$19.95$19.341.08 million shs$1.39 billion
04/10/2024$20.99$19.20
-8.53%		$20.27$18.871.96 million shs$1.36 billion
04/09/2024$19.95$20.99
+5.24%		$20.99$19.911.32 million shs$1.49 billion
04/08/2024$19.30$19.95
+3.34%		$20.42$19.70821,102 shs$1.41 billion
04/05/2024$19.62$19.30
-1.63%		$19.63$19.12512,448 shs$1.37 billion
04/04/2024$19.63$19.62
-0.05%		$20.19$19.47531,133 shs$1.39 billion
04/03/2024$20.02$19.63
-1.92%		$20.21$19.57535,594 shs$1.39 billion
04/02/2024$21.11$20.02
-5.19%		$20.58$19.78847,286 shs$1.42 billion
04/01/2024$21.17$21.11
-0.28%		$21.32$20.59686,636 shs$1.49 billion
03/29/2024$21.17$21.17$21.54$20.61870,651 shs$1.50 billion
03/28/2024$20.55$21.17
+3.02%		$21.54$20.61870,583 shs$1.50 billion
03/27/2024$20.22$20.55
+1.63%		$20.69$20.22550,403 shs$1.45 billion
03/26/2024$19.73$20.22
+2.51%		$20.57$19.86679,022 shs$1.43 billion
03/25/2024$20.59$19.73
-4.20%		$20.76$19.61839,159 shs$1.40 billion
03/22/2024$20.55$20.60
+0.22%		$20.94$20.17770,318 shs$1.46 billion
03/21/2024$20.61$20.55
-0.29%		$21.98$20.441.43 million shs$1.45 billion
03/20/2024$20.51$20.61
+0.49%		$20.69$20.08573,457 shs$1.46 billion
03/19/2024$20.85$20.51
-1.63%		$21.01$20.02807,740 shs$1.45 billion
03/18/2024$20.99$20.85
-0.67%		$21.17$20.36682,888 shs$1.48 billion
03/15/2024$20.83$20.97
+0.67%		$21.34$20.841.37 million shs$1.48 billion
03/14/2024$21.64$20.83
-3.74%		$21.65$20.68656,812 shs$1.47 billion
03/13/2024$21.20$21.64
+2.08%		$22.05$21.25763,412 shs$1.53 billion
03/12/2024$21.44$21.20
-1.10%		$22.05$21.19798,232 shs$1.50 billion
03/11/2024$20.59$21.44
+4.10%		$21.86$20.33987,131 shs$1.52 billion
03/08/2024$19.44$20.59
+5.92%		$20.72$19.751.15 million shs$1.49 billion
03/07/2024$21.26$19.44
-8.54%		$21.61$19.321.17 million shs$1.53 billion
03/06/2024$21.40$21.26
-0.68%		$21.68$20.97939,282 shs$1.53 billion
03/05/2024$22.39$21.40
-4.42%		$22.25$21.291.33 million shs$1.54 billion
03/04/2024$22.72$22.39
-1.45%		$23.19$22.371.88 million shs$1.62 billion
03/01/2024$21.90$22.72
+3.74%		$22.97$21.771.75 million shs$1.64 billion
02/29/2024$21.34$21.90
+2.62%		$21.99$20.842.13 million shs$1.58 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$17.47$21.34
+22.15%		$21.51$19.695.85 million shs$1.54 billion
02/27/2024$16.97$17.47
+2.95%		$17.76$17.052.96 million shs$1.26 billion
02/26/2024$16.24$16.97
+4.50%		$17.03$15.871.39 million shs$1.22 billion
02/23/2024$16.22$16.24
+0.12%		$16.57$16.201.57 million shs$1.17 billion
02/22/2024$16.15$16.22
+0.43%		$16.44$15.831.45 million shs$1.17 billion
02/21/2024$16.84$16.15
-4.10%		$16.67$16.001.24 million shs$1.17 billion
02/20/2024$17.00$16.84
-0.94%		$16.93$16.591.10 million shs$1.22 billion
02/19/2024$17.00$17.00$17.11$16.66933,400 shs$1.23 billion
02/16/2024$17.12$17.00
-0.70%		$17.11$16.68933,430 shs$1.23 billion
02/15/2024$17.32$17.12
-1.15%		$17.52$16.951.32 million shs$1.24 billion
02/14/2024$16.45$17.32
+5.29%		$17.34$16.53899,751 shs$1.25 billion
02/13/2024$17.25$16.45
-4.64%		$16.90$16.191.22 million shs$1.19 billion
02/12/2024$16.42$17.25
+5.05%		$17.31$16.491.08 million shs$1.24 billion
02/09/2024$15.65$16.41
+4.82%		$16.56$15.621.12 million shs$1.18 billion
02/08/2024$15.18$15.65
+3.10%		$15.70$15.171.01 million shs$1.13 billion
02/07/2024$15.10$15.18
+0.56%		$15.19$14.81620,187 shs$1.10 billion
02/06/2024$14.46$15.10
+4.39%		$15.31$14.56823,619 shs$1.09 billion
02/05/2024$15.00$14.46
-3.60%		$14.96$14.30847,199 shs$1.04 billion
02/02/2024$14.54$15.01
+3.20%		$15.08$14.10949,121 shs$1.08 billion
02/01/2024$14.42$14.54
+0.83%		$14.76$14.04627,284 shs$1.05 billion
01/31/2024$14.92$14.42
-3.35%		$15.09$14.35798,104 shs$1.04 billion
01/30/2024$15.43$14.92
-3.31%		$15.33$14.741.36 million shs$1.08 billion
01/29/2024$15.35$15.43
+0.52%		$15.57$15.18753,402 shs$1.11 billion
01/26/2024$15.45$15.34
-0.71%		$15.79$15.30841,864 shs$1.11 billion
01/25/2024$15.17$15.45
+1.88%		$15.53$15.14640,504 shs$1.11 billion
01/24/2024$15.10$15.17
+0.43%		$15.31$14.81834,781 shs$1.09 billion

Related Companies:
This page (NYSE:RVLV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press