QQQ   431.85 (+0.18%)
AAPL   169.39 (-1.91%)
MSFT   416.10 (+0.59%)
META   502.92 (+0.54%)
GOOGL   154.87 (+0.01%)
AMZN   183.74 (+0.07%)
TSLA   157.22 (-2.64%)
NVDA   870.95 (+1.27%)
AMD   163.20 (+1.80%)
NIO   3.82 (-1.80%)
BABA   69.84 (-1.10%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.16 (-0.17%)
GE   155.69 (+1.29%)
CGC   6.88 (-1.43%)
DIS   114.19 (+1.10%)
AMC   2.71 (+9.72%)
PFE   25.84 (-0.27%)
PYPL   64.04 (+0.83%)
XOM   118.87 (-0.68%)
QQQ   431.85 (+0.18%)
AAPL   169.39 (-1.91%)
MSFT   416.10 (+0.59%)
META   502.92 (+0.54%)
GOOGL   154.87 (+0.01%)
AMZN   183.74 (+0.07%)
TSLA   157.22 (-2.64%)
NVDA   870.95 (+1.27%)
AMD   163.20 (+1.80%)
NIO   3.82 (-1.80%)
BABA   69.84 (-1.10%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.16 (-0.17%)
GE   155.69 (+1.29%)
CGC   6.88 (-1.43%)
DIS   114.19 (+1.10%)
AMC   2.71 (+9.72%)
PFE   25.84 (-0.27%)
PYPL   64.04 (+0.83%)
XOM   118.87 (-0.68%)
QQQ   431.85 (+0.18%)
AAPL   169.39 (-1.91%)
MSFT   416.10 (+0.59%)
META   502.92 (+0.54%)
GOOGL   154.87 (+0.01%)
AMZN   183.74 (+0.07%)
TSLA   157.22 (-2.64%)
NVDA   870.95 (+1.27%)
AMD   163.20 (+1.80%)
NIO   3.82 (-1.80%)
BABA   69.84 (-1.10%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.16 (-0.17%)
GE   155.69 (+1.29%)
CGC   6.88 (-1.43%)
DIS   114.19 (+1.10%)
AMC   2.71 (+9.72%)
PFE   25.84 (-0.27%)
PYPL   64.04 (+0.83%)
XOM   118.87 (-0.68%)
QQQ   431.85 (+0.18%)
AAPL   169.39 (-1.91%)
MSFT   416.10 (+0.59%)
META   502.92 (+0.54%)
GOOGL   154.87 (+0.01%)
AMZN   183.74 (+0.07%)
TSLA   157.22 (-2.64%)
NVDA   870.95 (+1.27%)
AMD   163.20 (+1.80%)
NIO   3.82 (-1.80%)
BABA   69.84 (-1.10%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.16 (-0.17%)
GE   155.69 (+1.29%)
CGC   6.88 (-1.43%)
DIS   114.19 (+1.10%)
AMC   2.71 (+9.72%)
PFE   25.84 (-0.27%)
PYPL   64.04 (+0.83%)
XOM   118.87 (-0.68%)
Free Trial

Royce Value Trust (RVT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RVT Stock Alerts
$14.05
-0.04 (-0.28%)
(As of 12:43 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Royce Value Trust Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-2.17%
3 Month
Performance
+1.16%
6 Month
Performance
+10.53%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+4.96%
Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RVT Stock Chart for Tuesday, April, 16, 2024

RVT Chart by TradingView

Royce Value Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$14.28$14.09
-1.33%		$14.49$14.06169,009 shs$1.57 billion
04/12/2024$14.53$14.30
-1.58%		$14.49$14.27201,571 shs$1.60 billion
04/11/2024$14.51$14.53
+0.14%		$14.63$14.42249,068 shs$1.62 billion
04/10/2024$14.86$14.51
-2.36%		$14.69$14.36205,842 shs$1.62 billion
04/09/2024$14.88$14.86
-0.10%		$15.00$14.77275,072 shs$1.66 billion
04/08/2024$14.82$14.88
+0.37%		$15.00$14.85185,359 shs$1.66 billion
04/05/2024$14.62$14.82
+1.37%		$14.86$14.62180,738 shs$1.65 billion
04/04/2024$14.81$14.62
-1.25%		$14.95$14.57314,937 shs$1.63 billion
04/03/2024$14.73$14.81
+0.51%		$14.89$14.72138,017 shs$1.65 billion
04/02/2024$15.04$14.73
-2.06%		$14.95$14.68203,458 shs$1.64 billion
04/01/2024$15.17$15.04
-0.86%		$15.24$14.98270,454 shs$1.68 billion
03/29/2024$15.17$15.17
+0.03%		$15.21$15.11261,282 shs$1.69 billion
03/28/2024$15.09$15.17
+0.50%		$15.21$15.14259,869 shs$1.69 billion
03/27/2024$14.77$15.09
+2.17%		$15.09$14.85471,700 shs$1.69 billion
03/26/2024$14.69$14.77
+0.54%		$14.82$14.70336,708 shs$1.65 billion
03/25/2024$14.78$14.69
-0.61%		$14.88$14.69208,654 shs$1.64 billion
03/22/2024$14.82$14.78
-0.27%		$14.92$14.73389,968 shs$1.65 billion
03/21/2024$14.53$14.82
+2.00%		$14.82$14.69341,766 shs$1.65 billion
03/20/2024$14.28$14.53
+1.75%		$14.59$14.23169,941 shs$1.62 billion
03/19/2024$14.20$14.28
+0.56%		$14.29$14.15203,525 shs$1.59 billion
03/18/2024$14.27$14.20
-0.49%		$14.39$14.18178,313 shs$1.59 billion
03/15/2024$14.27$14.29
+0.14%		$14.38$14.22146,384 shs$1.60 billion
03/14/2024$14.55$14.27
-1.92%		$14.57$14.21164,021 shs$1.59 billion
03/13/2024$14.51$14.55
+0.28%		$14.63$14.52148,368 shs$1.62 billion
03/12/2024$14.50$14.51
+0.10%		$14.64$14.46228,785 shs$1.62 billion
03/11/2024$14.55$14.50
-0.38%		$14.56$14.44189,083 shs$1.62 billion
03/08/2024$14.82$14.57
-1.69%		$14.75$14.54248,495 shs$1.63 billion
03/07/2024$14.78$14.82
+0.24%		$14.93$14.78215,739 shs$1.65 billion
03/06/2024$14.64$14.78
+0.99%		$14.80$14.70228,536 shs$1.65 billion
03/05/2024$14.75$14.64
-0.78%		$14.78$14.60204,013 shs$1.63 billion
03/04/2024$14.76$14.75
-0.07%		$14.79$14.71231,706 shs$1.65 billion
03/01/2024$14.68$14.76
+0.54%		$14.79$14.62205,605 shs$1.65 billion
02/29/2024$14.52$14.68
+1.10%		$14.74$14.55165,893 shs$1.64 billion
02/28/2024$14.65$14.52
-0.85%		$14.65$14.51140,335 shs$1.62 billion
02/27/2024$14.48$14.65
+1.14%		$14.65$14.55270,532 shs$1.64 billion
02/26/2024$14.48$14.48$14.57$14.41242,296 shs$1.62 billion
02/23/2024$14.40$14.48
+0.56%		$14.54$14.41153,205 shs$1.62 billion
02/22/2024$14.33$14.40
+0.49%		$14.48$14.36273,591 shs$1.61 billion
02/21/2024$14.38$14.33
-0.35%		$14.37$14.25180,627 shs$1.60 billion
02/20/2024$14.60$14.38
-1.51%		$14.58$14.36251,804 shs$1.61 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/19/2024$14.60$14.60$14.71$14.57278,100 shs$1.63 billion
02/16/2024$14.76$14.60
-1.12%		$14.71$14.57277,299 shs$1.63 billion
02/15/2024$14.51$14.76
+1.76%		$14.77$14.61220,387 shs$1.65 billion
02/14/2024$14.24$14.51
+1.86%		$14.52$14.33209,079 shs$1.62 billion
02/13/2024$14.69$14.24
-3.06%		$14.39$14.16335,856 shs$1.59 billion
02/12/2024$14.49$14.69
+1.38%		$14.75$14.57221,168 shs$1.64 billion
02/09/2024$14.33$14.48
+1.05%		$14.52$14.36197,089 shs$1.62 billion
02/08/2024$14.19$14.33
+1.02%		$14.37$14.19253,150 shs$1.60 billion
02/07/2024$14.19$14.19
-0.04%		$14.26$14.06272,979 shs$1.58 billion
02/06/2024$14.03$14.19
+1.14%		$14.19$14.04211,656 shs$1.58 billion
02/05/2024$14.28$14.03
-1.75%		$14.17$13.88389,348 shs$1.57 billion
02/02/2024$14.42$14.26
-1.11%		$14.38$14.23260,383 shs$1.59 billion
02/01/2024$14.36$14.42
+0.42%		$14.48$14.22238,621 shs$1.61 billion
01/31/2024$14.54$14.36
-1.20%		$14.56$14.34206,198 shs$1.60 billion
01/30/2024$14.53$14.54
+0.03%		$14.55$14.45211,425 shs$1.62 billion
01/29/2024$14.31$14.53
+1.54%		$14.55$14.41287,242 shs$1.62 billion
01/26/2024$14.36$14.31
-0.35%		$14.46$14.25211,708 shs$1.60 billion
01/25/2024$14.41$14.36
-0.35%		$14.57$14.34261,310 shs$1.60 billion
01/24/2024$14.39$14.41
+0.14%		$14.55$14.38219,429 shs$1.61 billion
01/23/2024$14.41$14.39
-0.10%		$14.55$14.34253,163 shs$1.61 billion
01/22/2024$14.08$14.41
+2.31%		$14.45$14.11262,566 shs$1.61 billion
01/19/2024$13.97$14.06
+0.61%		$14.07$13.88256,133 shs$1.57 billion
01/18/2024$13.77$13.97
+1.45%		$14.00$13.82244,222 shs$1.56 billion
01/17/2024$13.80$13.77
-0.22%		$13.80$13.67293,257 shs$1.54 billion
01/16/2024$14.06$13.80
-1.85%		$14.00$13.79256,886 shs$1.54 billion
01/15/2024$14.06$14.06$14.20$13.96225,300 shs$1.57 billion

Related Companies:
This page (NYSE:RVT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press