Free Trial

Ryan Specialty (RYAN) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free RYAN Stock Alerts
$50.77
-0.30 (-0.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryan Specialty Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-9.34%
3 Month
Performance
+15.94%
6 Month
Performance
+10.54%
Year-To-Date
Performance
+18.01%
1 Year
Performance
+25.76%
Receive RYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

RYAN Stock Chart for Thursday, April, 25, 2024

RYAN Chart by TradingView

Ryan Specialty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$51.07$50.77
-0.59%		$51.26$50.76502,784 shs$13.21 billion
04/23/2024$51.52$51.07
-0.87%		$51.92$51.02501,454 shs$13.29 billion
04/22/2024$51.22$51.52
+0.59%		$51.87$51.20539,825 shs$13.41 billion
04/19/2024$50.29$51.22
+1.85%		$51.40$50.41561,889 shs$13.33 billion
04/18/2024$50.30$50.29
-0.02%		$51.16$50.23695,059 shs$13.09 billion
04/17/2024$49.71$50.30
+1.19%		$50.82$49.80674,420 shs$13.09 billion
04/16/2024$49.53$49.71
+0.36%		$50.03$49.451.02 million shs$12.94 billion
04/15/2024$49.95$49.53
-0.84%		$50.54$49.51607,990 shs$12.89 billion
04/12/2024$50.38$49.93
-0.89%		$50.56$49.93594,188 shs$12.99 billion
04/11/2024$51.37$50.38
-1.92%		$51.22$50.33654,243 shs$13.11 billion
04/10/2024$52.23$51.37
-1.66%		$52.05$51.29744,060 shs$13.37 billion
04/09/2024$52.47$52.23
-0.46%		$53.20$52.13786,289 shs$13.59 billion
04/08/2024$52.22$52.47
+0.48%		$52.59$52.16998,277 shs$13.65 billion
04/05/2024$51.81$52.21
+0.76%		$52.62$51.89951,489 shs$13.58 billion
04/04/2024$52.23$51.81
-0.80%		$52.71$51.75885,424 shs$13.48 billion
04/03/2024$52.37$52.23
-0.27%		$52.70$51.931.61 million shs$13.59 billion
04/02/2024$54.23$52.37
-3.43%		$54.66$52.371.46 million shs$13.63 billion
04/01/2024$55.50$54.23
-2.29%		$55.58$53.751.64 million shs$14.11 billion
03/29/2024$55.49$55.50
+0.02%		$56.10$55.41901,461 shs$14.44 billion
03/28/2024$55.71$55.49
-0.39%		$56.10$55.41901,461 shs$14.44 billion
03/27/2024$55.30$55.71
+0.74%		$55.72$54.86742,807 shs$14.50 billion
03/26/2024$56.00$55.30
-1.25%		$56.24$55.30646,987 shs$14.39 billion
03/25/2024$55.77$56.00
+0.41%		$56.32$55.79646,851 shs$14.57 billion
03/22/2024$55.55$55.77
+0.40%		$56.21$55.56650,487 shs$14.51 billion
03/21/2024$55.99$55.55
-0.79%		$56.52$55.50630,158 shs$14.46 billion
03/20/2024$55.68$55.99
+0.56%		$56.30$55.28847,976 shs$14.57 billion
03/19/2024$55.33$55.68
+0.63%		$55.74$54.641.12 million shs$14.49 billion
03/18/2024$55.50$55.33
-0.31%		$55.67$54.95897,348 shs$14.40 billion
03/15/2024$55.13$55.49
+0.65%		$56.00$55.071.46 million shs$14.44 billion
03/14/2024$54.84$55.13
+0.53%		$55.19$54.291.41 million shs$14.35 billion
03/13/2024$54.21$54.84
+1.16%		$54.84$54.08763,571 shs$14.27 billion
03/12/2024$53.98$54.21
+0.43%		$54.47$53.27939,383 shs$14.11 billion
03/11/2024$54.32$53.98
-0.63%		$54.47$53.39582,685 shs$14.05 billion
03/08/2024$54.28$54.32
+0.07%		$54.60$53.81526,046 shs$14.14 billion
03/07/2024$54.16$54.28
+0.22%		$54.70$54.04524,321 shs$14.13 billion
03/06/2024$53.55$54.16
+1.14%		$54.41$53.63520,405 shs$14.10 billion
03/05/2024$53.09$53.55
+0.87%		$53.98$52.46901,676 shs$13.94 billion
03/04/2024$53.61$53.09
-0.97%		$53.92$53.00941,577 shs$13.82 billion
03/01/2024$52.39$53.61
+2.34%		$53.79$52.33951,835 shs$13.95 billion
02/29/2024$50.76$52.39
+3.20%		$52.43$50.431.61 million shs$13.63 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$47.25$50.76
+7.43%		$51.27$48.201.99 million shs$13.21 billion
02/27/2024$47.08$47.25
+0.36%		$47.26$46.71769,266 shs$12.30 billion
02/26/2024$47.04$47.08
+0.09%		$47.36$46.57582,663 shs$12.25 billion
02/23/2024$46.69$47.04
+0.75%		$47.26$46.77726,256 shs$12.24 billion
02/22/2024$45.74$46.69
+2.08%		$46.70$45.73808,801 shs$12.15 billion
02/21/2024$46.32$45.74
-1.25%		$46.55$45.56769,264 shs$11.90 billion
02/20/2024$45.94$46.32
+0.83%		$46.37$45.55542,735 shs$12.05 billion
02/19/2024$45.94$45.94$46.26$45.40735,800 shs$11.96 billion
02/16/2024$45.48$45.95
+1.03%		$46.26$45.41735,866 shs$11.96 billion
02/15/2024$44.93$45.48
+1.22%		$45.48$44.84632,853 shs$11.84 billion
02/14/2024$43.66$44.93
+2.91%		$44.93$43.75774,309 shs$11.69 billion
02/13/2024$43.54$43.66
+0.28%		$43.84$43.26395,406 shs$11.36 billion
02/12/2024$44.23$43.54
-1.56%		$44.27$43.52423,085 shs$11.33 billion
02/09/2024$43.45$44.23
+1.80%		$44.23$43.25404,624 shs$11.51 billion
02/08/2024$43.08$43.45
+0.86%		$43.59$42.68575,896 shs$11.31 billion
02/07/2024$42.90$43.08
+0.42%		$43.27$42.59825,000 shs$11.21 billion
02/06/2024$42.56$42.90
+0.80%		$43.03$42.34756,049 shs$11.16 billion
02/05/2024$42.94$42.56
-0.88%		$43.04$42.56397,146 shs$11.08 billion
02/02/2024$42.82$42.94
+0.28%		$43.25$42.65486,671 shs$11.18 billion
02/01/2024$43.29$42.82
-1.09%		$43.30$42.21510,327 shs$11.14 billion
01/31/2024$43.97$43.29
-1.54%		$44.32$43.22491,812 shs$11.27 billion
01/30/2024$43.99$43.97
-0.06%		$44.16$43.80331,210 shs$11.44 billion
01/29/2024$43.99$43.99$44.13$43.74417,741 shs$11.45 billion
01/26/2024$43.79$43.99
+0.46%		$44.00$43.60277,960 shs$11.45 billion
01/25/2024$44.29$43.79
-1.13%		$44.38$43.46550,232 shs$11.40 billion
01/24/2024$44.32$44.29
-0.07%		$44.55$44.13524,780 shs$11.53 billion

Related Companies:
This page (NYSE:RYAN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing