Free Trial

Transocean (RIG) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free Rig Stock Alerts
$5.75
-0.03 (-0.52%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Transocean Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-8.04%
3 Month
Performance
-1.21%
6 Month
Performance
-16.68%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-2.56%
Receive RIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transocean and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

RIG Stock Chart for Thursday, April, 25, 2024

RIG Chart by TradingView

Transocean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.94$5.78
-2.69%		$5.97$5.7214.01 million shs$4.74 billion
04/23/2024$5.81$5.94
+2.24%		$6.00$5.7516.06 million shs$4.87 billion
04/22/2024$5.67$5.81
+2.47%		$5.88$5.6020.69 million shs$4.76 billion
04/19/2024$5.56$5.67
+1.98%		$5.70$5.4916.18 million shs$4.64 billion
04/18/2024$5.67$5.56
-2.03%		$5.77$5.5026.17 million shs$4.55 billion
04/17/2024$5.91$5.67
-4.06%		$6.00$5.6714.19 million shs$4.65 billion
04/16/2024$6.05$5.91
-2.23%		$6.03$5.8418.33 million shs$4.84 billion
04/15/2024$6.18$6.05
-2.18%		$6.25$6.0213.37 million shs$4.95 billion
04/12/2024$6.23$6.19
-0.64%		$6.45$6.0920.97 million shs$5.07 billion
04/11/2024$6.43$6.23
-3.11%		$6.47$6.1819.81 million shs$5.11 billion
04/10/2024$6.38$6.43
+0.78%		$6.45$6.2517.88 million shs$5.27 billion
04/09/2024$6.55$6.38
-2.60%		$6.65$6.3326.04 million shs$5.23 billion
04/08/2024$6.53$6.55
+0.31%		$6.88$6.4424.43 million shs$5.37 billion
04/05/2024$6.54$6.53
-0.23%		$6.68$6.4414.22 million shs$5.35 billion
04/04/2024$6.68$6.54
-2.10%		$6.76$6.4822.54 million shs$5.36 billion
04/03/2024$6.59$6.68
+1.44%		$6.85$6.6027.03 million shs$5.47 billion
04/02/2024$6.37$6.59
+3.38%		$6.65$6.3427.18 million shs$5.40 billion
04/01/2024$6.28$6.37
+1.43%		$6.46$6.2715.83 million shs$5.22 billion
03/29/2024$6.27$6.28
+0.16%		$6.43$6.2716.67 million shs$5.15 billion
03/28/2024$6.26$6.27
+0.16%		$6.43$6.2716.67 million shs$5.07 billion
03/27/2024$6.12$6.26
+2.29%		$6.27$6.0411.52 million shs$5.06 billion
03/26/2024$6.22$6.12
-1.61%		$6.29$6.0812.43 million shs$4.95 billion
03/25/2024$5.97$6.22
+4.19%		$6.36$5.9817.19 million shs$5.03 billion
03/22/2024$6.07$5.97
-1.57%		$6.12$5.9311.38 million shs$4.83 billion
03/21/2024$6.11$6.07
-0.74%		$6.16$6.0117.56 million shs$4.91 billion
03/20/2024$6.04$6.11
+1.24%		$6.18$5.9321.37 million shs$4.94 billion
03/19/2024$5.77$6.04
+4.59%		$6.06$5.7119.22 million shs$4.88 billion
03/18/2024$5.80$5.77
-0.52%		$5.86$5.7014.45 million shs$4.67 billion
03/15/2024$5.66$5.80
+2.47%		$5.89$5.6629.12 million shs$4.69 billion
03/14/2024$5.62$5.66
+0.71%		$5.81$5.6021.18 million shs$4.58 billion
03/13/2024$5.42$5.62
+3.79%		$5.72$5.4919.58 million shs$4.55 billion
03/12/2024$5.44$5.42
-0.46%		$5.47$5.2219.98 million shs$4.38 billion
03/11/2024$5.25$5.44
+3.62%		$5.47$5.1621.33 million shs$4.40 billion
03/08/2024$5.15$5.25
+1.94%		$5.29$5.1317.55 million shs$4.25 billion
03/07/2024$5.14$5.15
+0.19%		$5.23$5.0610.17 million shs$4.17 billion
03/06/2024$5.12$5.14
+0.39%		$5.28$5.0721.08 million shs$4.16 billion
03/05/2024$5.11$5.12
+0.20%		$5.21$5.0214.77 million shs$4.14 billion
03/04/2024$5.09$5.11
+0.39%		$5.12$4.9321.11 million shs$4.13 billion
03/01/2024$4.69$5.09
+8.53%		$5.18$4.8623.91 million shs$4.12 billion
02/29/2024$4.79$4.69
-2.09%		$4.93$4.6613.36 million shs$3.79 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$4.83$4.79
-0.83%		$4.90$4.7610.81 million shs$3.88 billion
02/27/2024$4.75$4.83
+1.68%		$4.96$4.7517.17 million shs$3.91 billion
02/26/2024$4.67$4.75
+1.71%		$4.76$4.6013.58 million shs$3.84 billion
02/23/2024$4.82$4.68
-3.01%		$4.75$4.5518.95 million shs$3.78 billion
02/22/2024$4.87$4.82
-1.03%		$4.95$4.7616.73 million shs$3.90 billion
02/21/2024$4.67$4.87
+4.39%		$4.91$4.6521.08 million shs$3.94 billion
02/20/2024$4.89$4.67
-4.60%		$4.88$4.4528.93 million shs$3.77 billion
02/19/2024$4.89$4.89$5.02$4.8722.62 million shs$3.96 billion
02/16/2024$5.02$4.88
-2.79%		$5.02$4.8722.62 million shs$3.95 billion
02/15/2024$5.17$5.02
-2.90%		$5.17$4.9029.69 million shs$4.06 billion
02/14/2024$5.17$5.17$5.28$5.1314.23 million shs$4.18 billion
02/13/2024$5.33$5.17
-3.00%		$5.30$5.1014.46 million shs$4.18 billion
02/12/2024$5.15$5.33
+3.50%		$5.39$5.1516.59 million shs$4.31 billion
02/09/2024$5.23$5.15
-1.44%		$5.22$5.0417.33 million shs$4.17 billion
02/08/2024$4.96$5.23
+5.34%		$5.23$4.9612.66 million shs$4.23 billion
02/07/2024$5.04$4.96
-1.59%		$5.17$4.9310.45 million shs$4.01 billion
02/06/2024$4.97$5.04
+1.41%		$5.14$4.9917.87 million shs$4.08 billion
02/05/2024$5.14$4.97
-3.31%		$5.13$4.9018.84 million shs$4.02 billion
02/02/2024$5.35$5.13
-4.02%		$5.38$5.1218.72 million shs$4.15 billion
02/01/2024$5.46$5.35
-2.11%		$5.58$5.3114.90 million shs$4.42 billion
01/31/2024$5.79$5.46
-5.70%		$5.84$5.4626.76 million shs$4.42 billion
01/30/2024$5.77$5.79
+0.35%		$5.96$5.4629.78 million shs$4.68 billion
01/29/2024$5.71$5.77
+1.05%		$5.78$5.5511.82 million shs$4.67 billion
01/26/2024$5.79$5.72
-1.30%		$5.82$5.5812.57 million shs$4.62 billion
01/25/2024$5.75$5.79
+0.70%		$5.86$5.6016.33 million shs$4.68 billion
01/24/2024$5.49$5.75
+4.74%		$5.77$5.4327.17 million shs$4.65 billion

Related Companies:
This page (NYSE:RIG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research