Safehold (SAFE) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SAFE Stock Alerts $20.60 +0.42 (+2.08%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Safehold Stock Price Performance5 Day Performance-0.15%1 Month Performance+2.33%3 Month Performance-11.93%6 Month Performance+15.63%Year-To-Date Performance-11.97%1 Year Performance-30.36% Receive SAFE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here SAFE Stock Chart for Friday, March, 29, 2024 SAFE Chart by TradingView Safehold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.17$20.60+2.13%$20.78$20.33372,401 shs$1.46 billion03/27/2024$19.84$20.17+1.66%$20.22$19.93326,074 shs$1.43 billion03/26/2024$20.33$19.84-2.41%$20.42$19.82281,012 shs$1.41 billion03/25/2024$20.63$20.33-1.45%$20.81$20.31244,351 shs$1.44 billion03/22/2024$21.10$20.63-2.23%$21.13$20.48267,252 shs$1.47 billion03/21/2024$20.80$21.10+1.44%$21.83$20.92497,117 shs$1.50 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$19.92$20.80+4.42%$20.95$19.78544,648 shs$1.48 billion03/19/2024$19.75$19.92+0.86%$20.17$19.54639,556 shs$1.42 billion03/18/2024$19.68$19.75+0.36%$20.03$19.50419,878 shs$1.40 billion03/15/2024$19.86$19.69-0.88%$20.06$19.49785,791 shs$1.40 billion03/14/2024$20.26$19.86-1.97%$20.19$19.62261,896 shs$1.41 billion03/13/2024$20.43$20.26-0.83%$20.52$20.19174,831 shs$1.44 billion03/12/2024$20.84$20.43-1.97%$20.68$20.19179,079 shs$1.45 billion03/11/2024$21.18$20.84-1.61%$21.23$20.80141,785 shs$1.48 billion03/08/2024$20.35$21.19+4.13%$21.41$20.78468,842 shs$1.51 billion03/07/2024$20.46$20.35-0.54%$20.53$20.05291,266 shs$1.45 billion03/06/2024$20.28$20.46+0.89%$20.68$20.27152,774 shs$1.45 billion03/05/2024$20.58$20.28-1.46%$21.05$20.25408,445 shs$1.44 billion03/04/2024$20.84$20.58-1.25%$20.89$20.19266,393 shs$1.46 billion03/01/2024$20.13$20.84+3.53%$20.86$19.86301,848 shs$1.48 billion02/29/2024$19.56$20.13+2.91%$20.53$19.90393,758 shs$1.43 billion02/28/2024$19.80$19.56-1.21%$20.03$19.50382,687 shs$1.39 billion02/27/2024$19.66$19.80+0.71%$20.10$19.62338,066 shs$1.41 billion02/26/2024$20.24$19.66-2.87%$20.19$19.53331,806 shs$1.40 billion02/23/2024$20.28$20.22-0.32%$20.50$20.02139,767 shs$1.44 billion02/22/2024$20.76$20.28-2.29%$20.82$20.25247,005 shs$1.44 billion02/21/2024$20.93$20.76-0.81%$21.11$20.74322,087 shs$1.48 billion02/20/2024$21.24$20.93-1.48%$21.24$20.81228,667 shs$1.49 billion02/19/2024$21.24$21.24$21.47$20.74286,500 shs$1.51 billion02/16/2024$21.53$21.23-1.39%$21.47$20.85286,028 shs$1.51 billion02/15/2024$20.18$21.53+6.69%$21.67$20.66832,162 shs$1.53 billion02/14/2024$19.62$20.18+2.85%$20.44$19.49554,865 shs$1.43 billion02/13/2024$20.83$19.62-5.81%$20.20$19.17490,797 shs$1.39 billion02/12/2024$20.58$20.83+1.21%$21.25$20.65277,754 shs$1.48 billion02/09/2024$20.60$20.59-0.05%$20.73$20.35301,953 shs$1.46 billion02/08/2024$20.23$20.60+1.83%$20.80$20.09204,094 shs$1.46 billion02/07/2024$20.44$20.23-1.03%$20.40$20.10383,337 shs$1.44 billion02/06/2024$20.51$20.44-0.34%$20.72$20.34355,357 shs$1.46 billion02/05/2024$20.68$20.51-0.82%$20.87$20.09399,347 shs$1.46 billion02/02/2024$20.98$20.69-1.38%$20.85$20.20391,867 shs$1.47 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$19.86$20.98+5.64%$20.98$19.91415,604 shs$1.49 billion01/31/2024$20.41$19.86-2.69%$20.70$19.76359,770 shs$1.41 billion01/30/2024$20.97$20.41-2.67%$20.81$20.31198,993 shs$1.45 billion01/29/2024$20.52$20.97+2.19%$20.98$20.30263,720 shs$1.49 billion01/26/2024$20.55$20.52-0.15%$21.08$20.52221,629 shs$1.46 billion01/25/2024$20.49$20.55+0.29%$21.13$20.46204,436 shs$1.46 billion01/24/2024$21.23$20.49-3.46%$21.66$20.38223,580 shs$1.46 billion01/23/2024$21.11$21.23+0.54%$22.26$20.92314,850 shs$1.51 billion01/22/2024$20.27$21.11+4.14%$21.43$20.59347,426 shs$1.50 billion01/19/2024$19.51$20.27+3.90%$20.36$19.35360,993 shs$1.44 billion01/18/2024$19.91$19.51-1.98%$20.04$19.24317,647 shs$1.39 billion01/17/2024$21.55$19.91-7.61%$20.99$19.61472,970 shs$1.41 billion01/16/2024$22.05$21.55-2.29%$21.96$21.45341,273 shs$1.53 billion01/15/2024$22.05$22.05$22.42$21.84247,400 shs$1.57 billion01/12/2024$21.79$22.09+1.38%$22.42$21.84247,458 shs$1.57 billion01/11/2024$22.41$21.79-2.77%$22.42$21.56447,020 shs$1.55 billion01/10/2024$22.69$22.41-1.23%$22.83$22.34353,549 shs$1.59 billion01/09/2024$23.11$22.69-1.82%$22.77$22.42474,861 shs$1.61 billion01/08/2024$22.82$23.11+1.27%$23.19$22.70369,002 shs$1.64 billion01/05/2024$23.11$22.81-1.30%$23.21$22.54217,334 shs$1.62 billion01/04/2024$23.01$23.11+0.43%$23.50$22.93277,603 shs$1.64 billion01/03/2024$23.70$23.01-2.91%$23.46$22.57332,300 shs$1.64 billion01/02/2024$23.40$23.70+1.28%$24.03$23.30288,674 shs$1.68 billion01/01/2024$23.40$23.40$23.74$23.14468,800 shs$1.66 billion12/29/2023$23.73$23.39-1.43%$23.74$23.17468,784 shs$1.66 billion12/28/2023$23.23$23.73+2.15%$23.73$23.00499,370 shs$1.69 billion Related Companies: LTC Properties Stock Price Chart Ladder Capital Stock Price Chart Uniti Group Stock Price Chart Veris Residential Stock Price Chart JBG SMITH Properties Stock Price Chart Two Harbors Investment Stock Price Chart Ready Capital Stock Price Chart American Assets Trust Stock Price Chart NETSTREIT Stock Price Chart Apollo Commercial Real Estate Finance Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SAFE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safehold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.