Free Trial

Sonic Automotive (SAH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SAH Stock Alerts
$50.86
+1.51 (+3.06%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sonic Automotive Stock Price Performance

5 Day
Performance
+5.84%
1 Month
Performance
-6.34%
3 Month
Performance
-2.05%
6 Month
Performance
+11.42%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-4.05%
Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SAH Stock Chart for Tuesday, April, 23, 2024

SAH Chart by TradingView

Sonic Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$49.36$50.87
+3.05%		$51.05$49.90161,742 shs$1.73 billion
04/22/2024$48.62$49.36
+1.52%		$49.63$48.61318,834 shs$1.68 billion
04/19/2024$48.06$48.61
+1.14%		$49.22$47.99205,416 shs$1.65 billion
04/18/2024$48.66$48.06
-1.23%		$49.58$48.06187,135 shs$1.63 billion
04/17/2024$49.54$48.66
-1.78%		$49.95$48.61188,400 shs$1.65 billion
04/16/2024$49.38$49.54
+0.32%		$49.75$48.36197,259 shs$1.68 billion
04/15/2024$49.90$49.38
-1.04%		$50.62$49.03265,448 shs$1.68 billion
04/12/2024$50.34$49.90
-0.87%		$50.45$49.38240,289 shs$1.70 billion
04/11/2024$50.98$50.34
-1.26%		$50.67$49.25349,401 shs$1.71 billion
04/10/2024$53.19$50.98
-4.15%		$51.84$50.46212,835 shs$1.73 billion
04/09/2024$52.09$53.19
+2.11%		$53.75$52.05288,719 shs$1.81 billion
04/08/2024$52.76$52.09
-1.27%		$53.42$52.09141,108 shs$1.77 billion
04/05/2024$53.09$52.76
-0.62%		$52.98$51.99203,109 shs$1.79 billion
04/04/2024$54.22$53.09
-2.08%		$54.71$52.66147,824 shs$1.80 billion
04/03/2024$54.55$54.22
-0.61%		$55.30$53.79124,013 shs$1.84 billion
04/02/2024$56.17$54.55
-2.88%		$55.31$54.08163,724 shs$1.85 billion
04/01/2024$56.94$56.17
-1.35%		$56.98$55.92123,695 shs$1.91 billion
03/29/2024$56.89$56.94
+0.09%		$57.44$56.20147,806 shs$1.93 billion
03/28/2024$56.19$56.89
+1.25%		$57.44$56.32147,806 shs$1.93 billion
03/27/2024$54.11$56.19
+3.84%		$56.40$54.54192,883 shs$1.91 billion
03/26/2024$54.07$54.11
+0.07%		$54.91$53.98120,068 shs$1.84 billion
03/25/2024$54.31$54.07
-0.44%		$54.98$53.7895,987 shs$1.84 billion
03/22/2024$54.52$54.31
-0.39%		$54.73$53.65202,517 shs$1.85 billion
03/21/2024$54.03$54.52
+0.91%		$55.24$53.55202,905 shs$1.85 billion
03/20/2024$52.45$54.03
+3.01%		$54.35$52.19130,616 shs$1.84 billion
03/19/2024$52.17$52.45
+0.55%		$53.06$51.99214,327 shs$1.78 billion
03/18/2024$52.73$52.17
-1.07%		$53.67$52.15248,156 shs$1.77 billion
03/15/2024$51.79$52.72
+1.80%		$52.78$52.01364,107 shs$1.79 billion
03/14/2024$52.49$51.79
-1.33%		$52.41$51.13191,668 shs$1.76 billion
03/13/2024$52.31$52.49
+0.34%		$53.35$52.17142,441 shs$1.78 billion
03/12/2024$52.21$52.31
+0.19%		$53.11$52.00108,220 shs$1.78 billion
03/11/2024$52.16$52.21
+0.10%		$52.69$51.57108,257 shs$1.77 billion
03/08/2024$53.90$52.17
-3.21%		$55.54$51.95232,715 shs$1.77 billion
03/07/2024$51.45$53.90
+4.77%		$54.35$52.42262,065 shs$1.83 billion
03/06/2024$51.25$51.45
+0.38%		$52.38$51.06397,890 shs$1.75 billion
03/05/2024$51.36$51.25
-0.21%		$52.23$50.82215,271 shs$1.74 billion
03/04/2024$52.50$51.36
-2.17%		$53.00$51.36270,366 shs$1.75 billion
03/01/2024$52.43$52.47
+0.08%		$52.72$51.91208,009 shs$1.78 billion
02/29/2024$51.31$52.43
+2.18%		$53.42$51.26321,632 shs$1.78 billion
02/28/2024$51.48$51.31
-0.33%		$51.47$50.75254,919 shs$1.74 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$50.89$51.48
+1.16%		$52.25$51.21253,437 shs$1.74 billion
02/26/2024$51.81$50.89
-1.78%		$52.29$50.70214,582 shs$1.72 billion
02/23/2024$51.39$51.89
+0.97%		$52.19$50.78190,441 shs$1.76 billion
02/22/2024$51.54$51.39
-0.29%		$52.73$51.19287,517 shs$1.74 billion
02/21/2024$51.10$51.54
+0.86%		$52.70$51.08242,298 shs$1.75 billion
02/20/2024$52.68$51.10
-3.00%		$52.33$51.01239,590 shs$1.73 billion
02/19/2024$52.68$52.68$54.52$52.35303,500 shs$1.79 billion
02/16/2024$54.04$52.65
-2.58%		$54.36$52.35303,521 shs$1.78 billion
02/15/2024$56.24$54.04
-3.91%		$56.99$53.97345,993 shs$1.83 billion
02/14/2024$57.39$56.24
-2.00%		$56.37$50.39656,485 shs$1.91 billion
02/13/2024$59.48$57.39
-3.51%		$58.74$55.98433,368 shs$1.94 billion
02/12/2024$57.25$59.48
+3.90%		$60.24$57.55460,342 shs$2.02 billion
02/09/2024$55.20$57.25
+3.71%		$57.51$54.60250,652 shs$1.94 billion
02/08/2024$53.37$55.20
+3.43%		$55.46$52.68434,689 shs$1.87 billion
02/07/2024$52.31$53.37
+2.03%		$53.47$52.03181,711 shs$1.81 billion
02/06/2024$50.69$52.31
+3.20%		$52.34$50.15156,545 shs$1.77 billion
02/05/2024$51.23$50.69
-1.05%		$51.40$49.80117,679 shs$1.72 billion
02/02/2024$51.67$51.23
-0.84%		$51.97$50.06126,224 shs$1.74 billion
02/01/2024$50.56$51.67
+2.19%		$51.88$50.41157,289 shs$1.75 billion
01/31/2024$52.90$50.56
-4.42%		$52.70$50.20213,074 shs$1.71 billion
01/30/2024$53.16$52.90
-0.49%		$53.29$52.3897,730 shs$1.79 billion
01/29/2024$51.72$53.16
+2.78%		$53.28$51.31162,086 shs$1.80 billion
01/26/2024$52.15$51.72
-0.82%		$52.89$51.6395,777 shs$1.75 billion
01/25/2024$50.46$52.15
+3.35%		$52.48$51.14239,670 shs$1.77 billion
01/24/2024$51.93$50.46
-2.83%		$54.35$48.93319,972 shs$1.71 billion
01/23/2024$52.67$51.93
-1.40%		$53.99$51.78112,909 shs$1.76 billion
01/22/2024$50.82$52.67
+3.64%		$52.88$51.35129,234 shs$1.78 billion

Related Companies:
This page (NYSE:SAH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings